Volkswagen Bank Historische Daten - VWBS | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Volkswagen Bank (VWBS)

104,363

0,00

( 0,00% )

Aktualisiert: 16:09:31

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727382420	105.4	0	0.00	105.4	105.4	105.4	0
1727296020	105.4	0	0.00	105.4	105.4	105.4	0
1727209620	105.4	0	0.00	105.4	105.4	105.4	0
1727123220	105.4	0	0.00	105.4	105.4	105.4	0
1726864020	105.4	0	0.00	105.4	105.4	105.4	0
1726777620	105.4	0	0.00	105.4	105.4	105.4	0
1726691220	105.4	0	0.00	105.4	105.4	105.4	0
1726604820	105.4	0	0.00	105.4	105.4	105.4	0
1726518420	105.4	0	0.00	105.4	105.4	105.4	0
1726259220	105.4	0	0.00	105.4	105.4	105.4	0
1726172820	105.4	0	0.00	105.4	105.4	105.4	0
1726086420	105.4	0	0.00	105.4	105.4	105.4	0
1726000020	105.4	0	0.00	105.4	105.4	105.4	0
1725913620	105.4	0	0.00	105.4	105.4	105.4	0
1725654420	105.4	0	0.00	105.4	105.4	105.4	0
1725568020	105.4	0	0.00	105.4	105.4	105.4	0
1725481620	105.4	0	0.00	105.4	105.4	105.4	0
1725395220	105.4	0	0.00	105.4	105.4	105.4	0
1725308820	105.4	0	0.00	105.4	105.4	105.4	0
1725049620	105.4	0	0.00	105.4	105.4	105.4	0
1724963220	105.4	0	0.00	105.4	105.4	105.4	0
1724876820	105.4	0	0.00	105.4	105.4	105.4	0
1724790420	105.4	0	0.00	105.4	105.4	105.4	0
1724704020	105.4	1.5	1.44	105.4	105.4	105.4	100000
1724444820	103.9	0	0.00	103.9	103.9	103.9	0
1724358420	103.9	0	0.00	103.9	103.9	103.9	0
1724272020	103.9	0	0.00	103.9	103.9	103.9	0
1724185620	103.9	0	0.00	103.9	103.9	103.9	0
1724099220	103.9	0	0.00	103.9	103.9	103.9	0
1723840020	103.9	0	0.00	103.9	103.9	103.9	0
1723753620	103.9	0	0.00	103.9	103.9	103.9	0
1723667220	103.9	0	0.00	103.9	103.9	103.9	0
1723580820	103.9	0	0.00	103.9	103.9	103.9	0
1723494420	103.9	0	0.00	103.9	103.9	103.9	0
1723235220	103.9	0	0.00	103.9	103.9	103.9	0
1723148820	103.9	0	0.00	103.9	103.9	103.9	0
1723062420	103.9	0	0.00	103.9	103.9	103.9	0
1722976020	103.9	0	0.00	103.9	103.9	103.9	0
1722889620	103.9	-0.66	-0.63	103.9	103.9	103.9	100000
1722578400	104.56	0	0.00	104.56	104.56	104.56	0
1722492000	104.56	0	0.00	104.56	104.56	104.56	0
1722405600	104.56	0	0.00	104.56	104.56	104.56	0
1722319200	104.56	0	0.00	104.56	104.56	104.56	0
1722232800	104.56	0	0.00	104.56	104.56	104.56	0
1721973600	104.56	0	0.00	104.56	104.56	104.56	0
1721887200	104.56	0	0.00	104.56	104.56	104.56	0
1721800800	104.56	0	0.00	104.56	104.56	104.56	0
1721714400	104.56	0	0.00	104.56	104.56	104.56	0
1721628000	104.56	0	0.00	104.56	104.56	104.56	0
1721368800	104.56	0	0.00	104.56	104.56	104.56	0
1721282400	104.56	0	0.00	104.56	104.56	104.56	0
1721196000	104.56	0	0.00	104.56	104.56	104.56	0
1721109600	104.56	0	0.00	104.56	104.56	104.56	0
1721023200	104.56	0	0.00	104.56	104.56	104.56	0
1720764000	104.56	0	0.00	104.56	104.56	104.56	0
1720677600	104.56	0	0.00	104.56	104.56	104.56	0
1720591200	104.56	0	0.00	104.56	104.56	104.56	0
1720504800	104.56	0	0.00	104.56	104.56	104.56	0
1720418400	104.56	0	0.00	104.56	104.56	104.56	0
1720159200	104.56	0	0.00	104.56	104.56	104.56	0
1720072800	104.56	0	0.00	104.56	104.56	104.56	0
1719986400	104.56	0	0.00	104.56	104.56	104.56	0
1719900000	104.56	0	0.00	104.56	104.56	104.56	0
1719813600	104.56	0	0.00	104.56	104.56	104.56	0
1719554400	104.56	0	0.00	104.56	104.56	104.56	0
1719468000	104.56	0	0.00	104.56	104.56	104.56	0

Volkswagen Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen