Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vivendi SE | VVU | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,184 | 1,91% | 9,808 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,716 | 9,71 | 9,818 | 9,808 | 9,624 |
VVU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,88 | 9,906 | 9,52 | 9,73 | 4.917 | -0,072 | -0,73% |
1 Monat | 10,045 | 10,055 | 9,52 | 9,84 | 3.054 | -0,237 | -2,36% |
3 Monate | 10,18 | 10,47 | 9,52 | 10,06 | 3.050 | -0,372 | -3,65% |
6 Monate | 8,652 | 10,70 | 8,46 | 9,78 | 4.623 | 1,16 | 13,36% |
1 Jahr | 9,654 | 10,70 | 8,00 | 9,45 | 3.262 | 0,154 | 1,60% |
3 Jahre | 29,18 | 33,37 | 7,74 | 11,94 | 3.022 | -19,37 | -66,39% |
5 Jahre | 25,69 | 33,37 | 7,74 | 17,29 | 3.121 | -15,88 | -61,82% |
VVU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9,818 | 0,22 | 2,25% | 9,716 | 9,818 | 9,71 | 6.004 |
02 Mai 2024 | 9,602 | 0,08 | 0,80% | 9,544 | 9,618 | 9,52 | 5.891 |
30 Apr 2024 | 9,526 | -0,32 | -3,27% | 9,616 | 9,616 | 9,526 | 3.391 |
29 Apr 2024 | 9,848 | -0,03 | -0,34% | 9,83 | 9,86 | 9,742 | 5.151 |
26 Apr 2024 | 9,882 | 0,03 | 0,30% | 9,88 | 9,906 | 9,798 | 5.235 |
25 Apr 2024 | 9,852 | -0,08 | -0,79% | 9,92 | 9,952 | 9,792 | 4.903 |
24 Apr 2024 | 9,93 | -0,11 | -1,10% | 10,055 | 10,055 | 9,93 | 602 |
23 Apr 2024 | 10,04 | 0,07 | 0,70% | 9,952 | 10,04 | 9,952 | 1.907 |
22 Apr 2024 | 9,97 | 0,12 | 1,18% | 9,96 | 9,97 | 9,924 | 2.100 |
19 Apr 2024 | 9,854 | -0,02 | -0,18% | 9,814 | 9,902 | 9,80 | 6.562 |
18 Apr 2024 | 9,872 | 0,15 | 1,56% | 9,836 | 9,872 | 9,836 | 1.336 |
17 Apr 2024 | 9,72 | 0,00 | 0,00% | 9,72 | 9,72 | 9,72 | 0,00 |
16 Apr 2024 | 9,72 | -0,17 | -1,70% | 9,798 | 9,798 | 9,712 | 1.008 |
15 Apr 2024 | 9,888 | -0,04 | -0,38% | 9,99 | 9,99 | 9,888 | 163 |
12 Apr 2024 | 9,926 | -0,10 | -0,99% | 10,04 | 10,04 | 9,926 | 62 |
11 Apr 2024 | 10,025 | 0,16 | 1,57% | 10,00 | 10,025 | 10,00 | 788 |
10 Apr 2024 | 9,87 | -0,08 | -0,80% | 9,952 | 9,952 | 9,83 | 10.868 |
09 Apr 2024 | 9,95 | -0,06 | -0,55% | 10,00 | 10,00 | 9,95 | 685 |
08 Apr 2024 | 10,005 | -0,01 | -0,10% | 10,05 | 10,05 | 9,942 | 2.706 |
05 Apr 2024 | 10,015 | -0,11 | -1,09% | 10,045 | 10,055 | 10,00 | 1.614 |
04 Apr 2024 | 10,125 | -0,02 | -0,15% | 10,23 | 10,23 | 10,125 | 651 |