Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 45.6499 | -0.01 | -0.01 | 45.7067 | 45.7067 | 45.6499 | 52 |
| 1743110820 | 45.6549 | -0.08 | -0.17 | 45.8209 | 45.8209 | 45.6549 | 16 |
| 1743024420 | 45.7309 | 0.23 | 0.52 | 45.7819 | 45.7819 | 45.7309 | 2 |
| 1742938020 | 45.4961 | -0.18 | -0.39 | 45.5109 | 45.5109 | 45.4961 | 149 |
| 1742851620 | 45.6729 | 0.05 | 0.10 | 45.6259 | 45.6729 | 45.3851 | 158 |
| 1742592420 | 45.6259 | 0.17 | 0.37 | 45.3181 | 45.6259 | 45.3181 | 2022 |
| 1742506020 | 45.4589 | -0.04 | -0.09 | 45.3539 | 45.4589 | 45.2031 | 7 |
| 1742419620 | 45.4999 | 0.35 | 0.78 | 45.4999 | 45.4999 | 45.4999 | 1 |
| 1742333220 | 45.1459 | -0.14 | -0.31 | 45.2849 | 45.2849 | 45.0421 | 234 |
| 1742246820 | 45.2849 | 0.02 | 0.04 | 45.3879 | 45.3959 | 45.1571 | 426 |
| 1741987620 | 45.2671 | -0.13 | -0.29 | 45.6259 | 45.6259 | 45.2671 | 203 |
| 1741901220 | 45.3991 | 0.05 | 0.11 | 45.3079 | 45.4699 | 45.3079 | 58 |
| 1741814820 | 45.3479 | 0.01 | 0.02 | 45.4399 | 45.4399 | 45.2461 | 138 |
| 1741728420 | 45.3399 | -0.27 | -0.58 | 45.4689 | 45.4719 | 45.3399 | 216 |
| 1741642020 | 45.6059 | 0.08 | 0.18 | 45.7329 | 45.7329 | 45.5349 | 253 |
| 1741382820 | 45.5251 | -0.14 | -0.31 | 45.6779 | 45.6779 | 45.5061 | 41 |
| 1741296420 | 45.6689 | -0.15 | -0.33 | 45.8519 | 45.8519 | 45.6689 | 508 |
| 1741210020 | 45.8191 | -1.08 | -2.30 | 46.7602 | 46.7686 | 45.8191 | 3645 |
| 1741123620 | 46.8977 | -0.11 | -0.24 | 47.1319 | 47.1509 | 46.8839 | 851 |
| 1741037220 | 47.0111 | -0.38 | -0.80 | 47.45 | 47.5209 | 47.0111 | 399 |
| 1740778020 | 47.3909 | 0.01 | 0.02 | 47.4819 | 47.4899 | 47.3909 | 194 |
| 1740691620 | 47.3829 | 0.41 | 0.86 | 47.2599 | 47.3829 | 47.0161 | 213 |
| 1740605220 | 46.9771 | 0.05 | 0.10 | 47.0519 | 47.0519 | 46.9081 | 48 |
| 1740518820 | 46.9309 | -0.02 | -0.04 | 47.1069 | 47.1909 | 46.9131 | 651 |
| 1740432420 | 46.9491 | -0.19 | -0.41 | 46.9851 | 47.1069 | 46.9491 | 2225 |
| 1740173220 | 47.1419 | 0.16 | 0.34 | 46.9859 | 47.1419 | 46.7331 | 60 |
| 1740086820 | 46.9809 | -0.19 | -0.39 | 47.3229 | 47.3229 | 46.9809 | 125 |
| 1740000420 | 47.1659 | 0.12 | 0.26 | 47.0449 | 47.1729 | 47.0449 | 1056 |
| 1739914020 | 47.0449 | 0.11 | 0.23 | 46.9579 | 47.0949 | 46.9151 | 1242 |
| 1739827620 | 46.9389 | 0.08 | 0.18 | 46.8539 | 46.9759 | 46.7791 | 1253 |
| 1739568420 | 46.8539 | -0.25 | -0.53 | 47.0899 | 47.0899 | 46.7161 | 614 |
| 1739482020 | 47.1019 | -0.4 | -0.84 | 47.2239 | 47.2399 | 46.9281 | 909 |
| 1739395620 | 47.4988 | -0.09 | -0.20 | 47.6659 | 47.6659 | 47.4988 | 4 |
| 1739309220 | 47.5931 | -0.16 | -0.33 | 47.8759 | 47.8759 | 47.5931 | 1734 |
| 1739222820 | 47.7519 | 0.3 | 0.63 | 47.5281 | 47.7999 | 47.5281 | 1506 |
| 1738963620 | 47.4509 | -0.11 | -0.23 | 47.5659 | 47.5659 | 47.2781 | 506 |
| 1738877220 | 47.5619 | 0.18 | 0.38 | 47.5219 | 47.5619 | 47.3901 | 691 |
| 1738790820 | 47.3809 | -0.04 | -0.08 | 47.5088 | 47.5088 | 47.2531 | 316 |
| 1738704420 | 47.4179 | -0.25 | -0.53 | 47.8328 | 47.8328 | 47.4179 | 47 |
| 1738618020 | 47.6722 | 0.46 | 0.98 | 48.2843 | 48.2843 | 47.6722 | 222 |
| 1738358820 | 47.2115 | -0.21 | -0.44 | 47.3529 | 47.5305 | 47.2115 | 762 |
| 1738272420 | 47.4209 | 0.15 | 0.32 | 47.3198 | 47.4209 | 47.2001 | 740 |
| 1738186020 | 47.2681 | 0.15 | 0.33 | 47.2909 | 47.2909 | 47.2681 | 12 |
| 1738099620 | 47.1132 | 0.21 | 0.45 | 47.1827 | 47.2718 | 47.1132 | 207 |
| 1738013220 | 46.9018 | -0.02 | -0.04 | 46.8178 | 46.9399 | 46.7231 | 83 |
| 1737754020 | 46.9199 | -0.29 | -0.62 | 47.2288 | 47.2288 | 46.7701 | 296 |
| 1737667620 | 47.2146 | 0.01 | 0.01 | 47.307 | 47.307 | 47.1321 | 84 |
| 1737581220 | 47.2081 | 0.15 | 0.32 | 47.0699 | 47.2081 | 47.0241 | 593 |
| 1737494820 | 47.0556 | -0.54 | -1.14 | 47.3031 | 47.4039 | 47.0556 | 154 |
| 1737408420 | 47.5999 | 0.04 | 0.09 | 47.6584 | 47.6584 | 47.5671 | 1372 |
| 1737149220 | 47.5573 | -0.12 | -0.24 | 47.6507 | 47.8096 | 47.5573 | 50 |
| 1737062820 | 47.6735 | -0.22 | -0.46 | 47.6291 | 47.6735 | 47.6291 | 426 |
| 1736976420 | 47.8957 | 0.04 | 0.08 | 47.7599 | 47.8957 | 47.6929 | 752 |
| 1736890020 | 47.8591 | -0.3 | -0.63 | 47.8178 | 47.9832 | 47.8146 | 3441 |
| 1736803620 | 48.1625 | 0.18 | 0.37 | 48.048 | 48.2529 | 48.048 | 792 |
| 1736544420 | 47.9851 | 0.05 | 0.11 | 47.8989 | 48.1789 | 47.7979 | 688 |
| 1736458020 | 47.9301 | 0.31 | 0.66 | 47.7969 | 47.9301 | 47.7969 | 925 |
| 1736371620 | 47.6159 | 0.04 | 0.09 | 47.6899 | 47.8359 | 47.5998 | 7077 |
| 1736285220 | 47.5738 | 0.16 | 0.34 | 47.3359 | 47.5738 | 47.2137 | 93 |
| 1736198820 | 47.4125 | -0.3 | -0.64 | 47.8312 | 47.8312 | 47.1867 | 328 |
| 1735939620 | 47.7164 | -0.34 | -0.71 | 47.8112 | 47.969 | 47.7164 | 791 |
| 1735853220 | 48.0586 | 1.09 | 2.33 | 47.1602 | 48.0586 | 47.1602 | 1317 |
| 1735594020 | 46.9651 | -0.26 | -0.55 | 47.0821 | 47.0821 | 46.9651 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
