Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.13223140496 | 24.2 | 25.2 | 24 | 296 | 24.48205128 | DE |
| 4 | 0.8 | 3.27868852459 | 24.4 | 25.6 | 23.6 | 147 | 24.40770626 | DE |
| 12 | 0.6 | 2.43902439024 | 24.6 | 32.6 | 21.8 | 415 | 26.61364876 | DE |
| 26 | -2 | -7.35294117647 | 27.2 | 32.6 | 19.399999 | 367 | 25.73822912 | DE |
| 52 | -3.8 | -13.1034482759 | 29 | 34.2 | 19.399999 | 237 | 26.20802521 | DE |
| 156 | -20.6 | -44.9781659389 | 45.8 | 52.5 | 17.5 | 132 | 26.5699778 | DE |
| 260 | -35.3 | -58.347107438 | 60.5 | 62 | 17.5 | 76 | 27.45960722 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738704420 | 24.4 | 0.2 | 0.83 | 24 | 24.4 | 24 | 1228 |
| 1738618020 | 24.2 | -1 | -3.97 | 24.6 | 24.6 | 24.2 | 61 |
| 1738358820 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 170 |
| 1738272420 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 3 |
| 1738186020 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 20 |
| 1738099620 | 24.6 | 0 | 0.00 | 25 | 25 | 24.6 | 24 |
| 1738013220 | 24.6 | 0.4 | 1.65 | 24 | 24.6 | 24 | 194 |
| 1737754020 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 24 |
| 1737667620 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 21 |
| 1737581220 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.6 | 235 |
| 1737494820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737408420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737149220 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 12 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 20 |
| 1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803620 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 49 |
| 1736544420 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 5 |
| 1736458020 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 140 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -1.2 | -4.58 | 25.6 | 25.6 | 25 | 200 |
| 1736198820 | 26.2 | 0.4 | 1.55 | 26.4 | 26.4 | 25.8 | 790 |
| 1735939620 | 25.8 | -1 | -3.73 | 25.8 | 25.8 | 25.8 | 1 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 2 |
| 1735594020 | 26.2 | 0.2 | 0.77 | 26.4 | 26.4 | 26.2 | 27 |
| 1735334820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734989220 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 138 |
| 1734730020 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.4 | 1402 |
| 1734643620 | 26.4 | -1.4 | -5.04 | 26.6 | 26.6 | 26.4 | 65 |
| 1734557220 | 27.8 | 0 | 0.00 | 28.4 | 28.4 | 27.6 | 1245 |
| 1734470820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.6 | 877 |
| 1734384420 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 12 |
| 1734125220 | 27.4 | -1.4 | -4.86 | 28.8 | 28.8 | 27.4 | 297 |
| 1734038820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 115 |
| 1733952420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733866020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733779620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733520420 | 28.6 | -2.2 | -7.14 | 30.4 | 30.4 | 28.4 | 996 |
| 1733434020 | 30.8 | 6 | 24.19 | 30 | 32.6 | 29.4 | 3078 |
| 1733347620 | 24.8 | 1.4 | 5.98 | 23.6 | 24.8 | 23.4 | 2461 |
| 1733261220 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 22 |
| 1733174820 | 22.8 | -0.4 | -1.72 | 24.2 | 24.2 | 22.6 | 1254 |
| 1732915620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732829220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732742820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 100 |
| 1732656420 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 164 |
| 1732570020 | 23.6 | 1.8 | 8.26 | 23.6 | 23.6 | 23.6 | 40 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732051620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731965220 | 21.8 | -2.8 | -11.38 | 21.8 | 21.8 | 21.8 | 91 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | 1 | 4.24 | 24.6 | 24.6 | 24.6 | 184 |
| 1731533220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731446820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 30 |
| 1731360420 | 23.6 | 1 | 4.42 | 23 | 23.6 | 22.8 | 300 |
| 1731101220 | 22.6 | 0.4 | 1.80 | 22.4 | 22.6 | 22.4 | 60 |
| 1731014760 | 22.2 | 2.2 | 11.00 | 22.2 | 22.2 | 22.2 | 623 |
| 1730876400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
