Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 8.25688073394 | 21.8 | 21.8 | 21.8 | 91 | 21.8 | DE |
| 4 | 3.4 | 16.8316831683 | 20.2 | 24.6 | 19.399999 | 202 | 21.97779614 | DE |
| 12 | -5 | -17.4825174825 | 28.6 | 28.6 | 19.399999 | 234 | 22.04979582 | DE |
| 26 | -5.2 | -18.0555555556 | 28.8 | 34.2 | 19.399999 | 189 | 25.32872866 | DE |
| 52 | 1 | 4.42477876106 | 22.6 | 34.2 | 19.399999 | 137 | 25.36579769 | DE |
| 156 | -19.4 | -45.1162790698 | 43 | 52.5 | 17.5 | 64 | 26.67413991 | DE |
| 260 | -36.9 | -60.9917355372 | 60.5 | 62 | 17.5 | 43 | 28.18522444 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732051620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731965220 | 21.8 | -2.8 | -11.38 | 21.8 | 21.8 | 21.8 | 91 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | 1 | 4.24 | 24.6 | 24.6 | 24.6 | 184 |
| 1731533220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731446820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 30 |
| 1731360420 | 23.6 | 1 | 4.42 | 23 | 23.6 | 22.8 | 300 |
| 1731101220 | 22.6 | 0.4 | 1.80 | 22.4 | 22.6 | 22.4 | 60 |
| 1731014760 | 22.2 | 2.2 | 11.00 | 22.2 | 22.2 | 22.2 | 623 |
| 1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 50 |
| 1730496360 | 19.7 | -0.5 | -2.48 | 19.899999 | 19.899999 | 19.399999 | 461 |
| 1730409960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730323560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730237160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730150760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 16 |
| 1729887960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729801560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729715160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1729628760 | 20.2 | -1.2 | -5.61 | 20.399999 | 20.399999 | 20.2 | 99 |
| 1729542420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729283220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729196820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729110420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729024020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728937620 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 80 |
| 1728678360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728591960 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 150 |
| 1728505560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728419160 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 115 |
| 1728332760 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 91 |
| 1728073560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 219 |
| 1727987220 | 21.6 | -0.6 | -2.70 | 22.2 | 22.2 | 21.6 | 400 |
| 1727900820 | 22.2 | 0.2 | 0.91 | 22 | 22.6 | 22 | 613 |
| 1727814420 | 22 | -1.4 | -5.98 | 23 | 23.2 | 22 | 909 |
| 1727728020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727468820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727382420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727296020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727209620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727123220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726864020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726777620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726691220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726604820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726518420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726259220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726172820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726086420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1726000020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1725913620 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 500 |
| 1725654360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725567960 | 22.8 | -5.6 | -19.72 | 22.2 | 23.6 | 22.2 | 149 |
| 1725481560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725395160 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 1 |
| 1725308760 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 2 |
| 1725001200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724914800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724828400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724742000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724655600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724396400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
