Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.57580919932 | 46.96 | 47.98 | 46.48 | 1166 | 47.24050772 | DE |
| 4 | -4.65 | -8.88252148997 | 52.35 | 53.6 | 46.48 | 914 | 49.6095341 | DE |
| 12 | -13.1 | -21.5460526316 | 60.8 | 63.95 | 46.48 | 1055 | 54.9379951 | DE |
| 26 | -20.75 | -30.3140978817 | 68.45 | 72.5 | 46.48 | 1301 | 61.68184409 | DE |
| 52 | -29.1 | -37.890625 | 76.8 | 94.5 | 46.48 | 2589 | 80.71849814 | DE |
| 156 | -14.8 | -23.68 | 62.5 | 94.5 | 25.65 | 53722 | 49.62275786 | DE |
| 260 | -12.1 | -20.2341137124 | 59.8 | 94.5 | 25.65 | 56268 | 50.09221866 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 47.08 | -0.12 | -0.25 | 46.68 | 47.08 | 46.48 | 330 |
| 1726518420 | 47.2 | -0.24 | -0.51 | 46.84 | 47.54 | 46.64 | 493 |
| 1726259160 | 47.44 | 0.88 | 1.89 | 46.56 | 47.88 | 46.56 | 3324 |
| 1726172760 | 46.56 | -0.72 | -1.52 | 47.8 | 47.8 | 46.5 | 912 |
| 1726086360 | 47.28 | 0.18 | 0.38 | 46.96 | 47.98 | 46.96 | 771 |
| 1725999960 | 47.1 | -1.86 | -3.80 | 49.12 | 49.6 | 46.88 | 2084 |
| 1725913620 | 48.96 | -0.1 | -0.20 | 48.7 | 49.68 | 48.7 | 1315 |
| 1725654360 | 49.06 | -1.79 | -3.52 | 51 | 51 | 48.6 | 1034 |
| 1725567960 | 50.85 | -0.5 | -0.97 | 51.3 | 52.45 | 50.85 | 1319 |
| 1725481560 | 51.35 | -0.45 | -0.87 | 51.8 | 52.7 | 51.35 | 768 |
| 1725395160 | 51.8 | -0.95 | -1.80 | 52.75 | 53.05 | 51.8 | 765 |
| 1725308760 | 52.75 | -0.15 | -0.28 | 52.35 | 53.15 | 52 | 211 |
| 1725049560 | 52.9 | 0.3 | 0.57 | 52.85 | 52.9 | 52.1 | 722 |
| 1724963160 | 52.6 | 0.05 | 0.10 | 52.55 | 53.1 | 52.5 | 263 |
| 1724876760 | 52.55 | -0.45 | -0.85 | 53 | 53.6 | 52.05 | 151 |
| 1724790420 | 53 | 1 | 1.92 | 52.05 | 53 | 51.95 | 824 |
| 1724704020 | 52 | -0.65 | -1.23 | 51.8 | 52.2 | 51.6 | 275 |
| 1724444820 | 52.65 | 1.2 | 2.33 | 51.6 | 52.65 | 51.45 | 1014 |
| 1724358420 | 51.45 | -1.2 | -2.28 | 52.35 | 52.4 | 51.45 | 161 |
| 1724271960 | 52.65 | -0.25 | -0.47 | 52.35 | 52.85 | 51.8 | 1551 |
| 1724185560 | 52.9 | 0.1 | 0.19 | 52.85 | 53.4 | 52.75 | 673 |
| 1724099220 | 52.8 | 0.8 | 1.54 | 51.9 | 52.9 | 51.9 | 620 |
| 1723840020 | 52 | 0 | 0.00 | 52.65 | 52.65 | 49.46 | 2042 |
| 1723753620 | 52 | 0.5 | 0.97 | 51.15 | 52.8 | 51.15 | 152 |
| 1723667160 | 51.5 | -0.1 | -0.19 | 52 | 52.25 | 51.3 | 483 |
| 1723580760 | 51.6 | -0.2 | -0.39 | 52 | 52 | 51.15 | 969 |
| 1723494360 | 51.8 | -0.6 | -1.15 | 52.7 | 52.7 | 51.8 | 309 |
| 1723235220 | 52.4 | -0.1 | -0.19 | 52.25 | 52.8 | 51.8 | 900 |
| 1723148820 | 52.5 | -0.25 | -0.47 | 52.6 | 52.6 | 51.85 | 455 |
| 1723062360 | 52.75 | -1.5 | -2.76 | 54.45 | 54.45 | 52.15 | 2497 |
| 1722975960 | 54.25 | 1.05 | 1.97 | 53.75 | 55.05 | 53.2 | 3799 |
| 1722889620 | 53.2 | -0.95 | -1.75 | 52.95 | 53.95 | 51.3 | 2019 |
| 1722630360 | 54.15 | -1.45 | -2.61 | 55.65 | 55.95 | 53.5 | 922 |
| 1722544020 | 55.6 | -0.4 | -0.71 | 56.25 | 56.7 | 55.6 | 378 |
| 1722457560 | 56 | -0.9 | -1.58 | 56.7 | 56.7 | 56 | 95 |
| 1722371220 | 56.9 | 0.05 | 0.09 | 56.95 | 57.1 | 56.35 | 272 |
| 1722284760 | 56.85 | 0.45 | 0.80 | 56.5 | 57 | 56.05 | 314 |
| 1722025620 | 56.4 | 0.15 | 0.27 | 55.4 | 57.55 | 55.4 | 1033 |
| 1721939160 | 56.25 | -0.35 | -0.62 | 55.9 | 56.65 | 55.9 | 651 |
| 1721852820 | 56.6 | -0.2 | -0.35 | 56.55 | 56.8 | 56.5 | 647 |
| 1721766420 | 56.8 | -1.7 | -2.91 | 58.05 | 58.25 | 56.8 | 2788 |
| 1721679960 | 58.5 | -0.55 | -0.93 | 59.7 | 59.7 | 56.05 | 3666 |
| 1721420760 | 59.05 | -1.9 | -3.12 | 59.9 | 60.1 | 59.05 | 867 |
| 1721334360 | 60.95 | 1.3 | 2.18 | 59.55 | 62 | 59.55 | 1062 |
| 1721248020 | 59.65 | 0.35 | 0.59 | 59.65 | 59.8 | 59.2 | 1364 |
| 1721161560 | 59.3 | 0.2 | 0.34 | 59 | 59.8 | 59 | 904 |
| 1721075160 | 59.1 | -0.65 | -1.09 | 59.75 | 60.3 | 59 | 589 |
| 1720815960 | 59.75 | -0.7 | -1.16 | 60.5 | 60.55 | 59.7 | 1020 |
| 1720729560 | 60.45 | 0.6 | 1.00 | 60 | 60.45 | 59.65 | 802 |
| 1720643220 | 59.85 | 0.55 | 0.93 | 59.3 | 59.85 | 57.5 | 663 |
| 1720556760 | 59.3 | -3.35 | -5.35 | 62.5 | 62.8 | 59.3 | 1752 |
| 1720470360 | 62.65 | -0.45 | -0.71 | 62.45 | 63.95 | 62.35 | 1619 |
| 1720211220 | 63.1 | 1.2 | 1.94 | 62.35 | 63.1 | 62 | 635 |
| 1720124820 | 61.9 | 1.95 | 3.25 | 60.6 | 62.8 | 60.55 | 2652 |
| 1720038420 | 59.95 | 0.95 | 1.61 | 59.65 | 60.75 | 59.55 | 429 |
| 1719952020 | 59 | -0.65 | -1.09 | 60 | 60.1 | 58.7 | 1165 |
| 1719865620 | 59.65 | -0.25 | -0.42 | 60.5 | 60.8 | 59.65 | 377 |
| 1719606420 | 59.9 | -0.5 | -0.83 | 60.45 | 60.45 | 59.45 | 1074 |
| 1719520020 | 60.4 | 1.4 | 2.37 | 59 | 60.7 | 59 | 1174 |
| 1719433620 | 59 | -0.95 | -1.58 | 60.8 | 60.8 | 59 | 1261 |
| 1719347160 | 59.95 | 0.4 | 0.67 | 59.9 | 60.75 | 59.4 | 1018 |
| 1719260820 | 59.55 | 0.1 | 0.17 | 59.55 | 60.85 | 59.4 | 487 |
| 1719001620 | 59.45 | -0.05 | -0.08 | 59.65 | 60.1 | 59.4 | 875 |
| 1718915160 | 59.5 | -0.65 | -1.08 | 60.35 | 60.35 | 59.4 | 425 |
| 1718828820 | 60.15 | -0.75 | -1.23 | 61 | 61.1 | 59.5 | 1732 |
| 1718742360 | 60.9 | -0.25 | -0.41 | 61.75 | 61.75 | 60.9 | 243 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
