Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -3.58422363108 | 16.739999 | 16.98 | 16.42 | 94 | 16.8762766 | DE |
| 4 | -0.62 | -3.69928400955 | 16.76 | 16.98 | 15.58 | 305 | 16.21162073 | DE |
| 12 | -1.759999 | -9.83239719734 | 17.899999 | 19.52 | 15.58 | 173 | 17.33273025 | DE |
| 26 | -1.38 | -7.87671232877 | 17.52 | 19.52 | 15.58 | 185 | 17.4186234 | DE |
| 52 | 2.25 | 16.1987041037 | 13.89 | 19.52 | 13.8 | 202 | 16.16535818 | DE |
| 156 | 0.91 | 5.97504924491 | 15.23 | 19.52 | 10.99 | 231 | 14.60071328 | DE |
| 260 | 0.91 | 5.97504924491 | 15.23 | 19.52 | 10.99 | 231 | 14.60071328 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16.42 | -0.3 | -1.79 | 16.559999 | 16.559999 | 16.42 | 4 |
| 1743110820 | 16.719999 | -0.26 | -1.53 | 16.719999 | 16.719999 | 16.719999 | 75 |
| 1743024420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742938020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1742851620 | 16.98 | 0.58 | 3.54 | 16.739999 | 16.98 | 16.6 | 113 |
| 1742592420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742506020 | 16.399999 | 0.26 | 1.61 | 16.399999 | 16.399999 | 16.399999 | 810 |
| 1742419620 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1742333220 | 16.14 | 0 | 0.00 | 16.32 | 16.32 | 16.14 | 2 |
| 1742246820 | 16.14 | 0.16 | 1.00 | 16.14 | 16.28 | 16.12 | 79 |
| 1741987620 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1741901220 | 15.98 | -0.04 | -0.25 | 15.98 | 15.98 | 15.98 | 320 |
| 1741814820 | 16.02 | 0.3 | 1.91 | 15.58 | 16.02 | 15.58 | 100 |
| 1741728420 | 15.72 | -0.06 | -0.38 | 15.8 | 15.8 | 15.72 | 1137 |
| 1741642020 | 15.78 | -0.96 | -5.73 | 16.44 | 16.44 | 15.78 | 72 |
| 1741382820 | 16.739999 | 0.04 | 0.24 | 16.739999 | 16.739999 | 16.739999 | 7 |
| 1741296420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741210020 | 16.7 | 0.66 | 4.11 | 16.7 | 16.8 | 16.7 | 550 |
| 1741123620 | 16.04 | -0.32 | -1.96 | 16.02 | 16.46 | 16.02 | 35 |
| 1741037220 | 16.36 | -0.4 | -2.39 | 16.36 | 16.48 | 16.26 | 957 |
| 1740778020 | 16.76 | -0.86 | -4.88 | 16.76 | 16.76 | 16.76 | 6 |
| 1740691620 | 17.62 | 0.38 | 2.20 | 17.62 | 17.62 | 17.62 | 57 |
| 1740605220 | 17.239999 | -0.32 | -1.82 | 17.239999 | 17.239999 | 17.239999 | 6 |
| 1740518820 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1740432420 | 17.559999 | -0.38 | -2.12 | 17.98 | 17.98 | 17.559999 | 7 |
| 1740173220 | 17.94 | -0.36 | -1.97 | 17.96 | 17.96 | 17.94 | 117 |
| 1740086820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740000420 | 18.3 | -0.12 | -0.65 | 18.3 | 18.3 | 18.3 | 14 |
| 1739914020 | 18.42 | -0.2 | -1.07 | 18.42 | 18.42 | 18.42 | 1 |
| 1739827620 | 18.62 | 0.8 | 4.49 | 18.3 | 18.8 | 18.3 | 1020 |
| 1739568420 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1739482020 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1739395620 | 17.82 | -0.98 | -5.21 | 17.6 | 17.82 | 17.6 | 460 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | 0.06 | 0.32 | 18.8 | 18.8 | 18.8 | 213 |
| 1738963620 | 18.739999 | -0.14 | -0.74 | 18.739999 | 18.739999 | 18.739999 | 3 |
| 1738877220 | 18.88 | 0.06 | 0.32 | 18.88 | 18.88 | 18.88 | 15 |
| 1738790820 | 18.82 | 0.66 | 3.63 | 18.82 | 18.82 | 18.82 | 6 |
| 1738704420 | 18.16 | 0.06 | 0.33 | 18.16 | 18.16 | 18.16 | 1 |
| 1738618020 | 18.1 | -0.24 | -1.31 | 18.18 | 18.18 | 18.1 | 37 |
| 1738358820 | 18.34 | 0.18 | 0.99 | 18.26 | 18.34 | 18.26 | 73 |
| 1738272420 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738186020 | 18.16 | -0.04 | -0.22 | 18.16 | 18.16 | 18.16 | 30 |
| 1738099620 | 18.2 | -0.46 | -2.47 | 18.2 | 18.2 | 18.2 | 80 |
| 1738013220 | 18.66 | -0.2 | -1.06 | 18.66 | 18.66 | 18.66 | 10 |
| 1737754020 | 18.86 | 0.1 | 0.53 | 18.86 | 18.86 | 18.86 | 22 |
| 1737667620 | 18.76 | 0.12 | 0.64 | 18.8 | 18.8 | 18.76 | 103 |
| 1737581220 | 18.64 | -0.06 | -0.32 | 18.899999 | 18.899999 | 18.64 | 415 |
| 1737494820 | 18.7 | -0.82 | -4.20 | 19.42 | 19.42 | 18.7 | 365 |
| 1737408420 | 19.52 | 0.32 | 1.67 | 19.52 | 19.52 | 19.52 | 50 |
| 1737149220 | 19.2 | 0.18 | 0.95 | 19.2 | 19.2 | 19.2 | 15 |
| 1737062820 | 19.02 | 0.06 | 0.32 | 19.399999 | 19.399999 | 18.92 | 64 |
| 1736976420 | 18.96 | -0.02 | -0.11 | 19.44 | 19.44 | 18.96 | 8 |
| 1736890020 | 18.98 | 0.04 | 0.21 | 18.98 | 18.98 | 18.98 | 6 |
| 1736803620 | 18.94 | 0.02 | 0.11 | 19.16 | 19.44 | 18.94 | 456 |
| 1736544420 | 18.92 | 0.72 | 3.96 | 18.92 | 18.92 | 18.92 | 53 |
| 1736458020 | 18.2 | 0.02 | 0.11 | 17.82 | 18.2 | 17.82 | 73 |
| 1736371620 | 18.18 | -0.08 | -0.44 | 18.18 | 18.18 | 18.18 | 140 |
| 1736285220 | 18.26 | -0.02 | -0.11 | 18.399999 | 18.399999 | 18.26 | 96 |
| 1736198820 | 18.28 | 0.38 | 2.12 | 18.28 | 18.28 | 18.28 | 1 |
| 1735939620 | 17.899999 | 0.22 | 1.24 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1735853220 | 17.68 | -0.7 | -3.81 | 18.079999 | 18.079999 | 17.68 | 167 |
| 1735594020 | 18.38 | 0.22 | 1.21 | 18.059999 | 18.38 | 18.059999 | 66 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
