Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 13.7519460301 | 19.27 | 24.18 | 18.91 | 9550 | 22.0510464 | DE |
| 4 | 5.95 | 37.2573575454 | 15.97 | 24.18 | 14.71 | 3607 | 21.85962318 | DE |
| 12 | 4 | 22.3214285714 | 17.92 | 24.18 | 13.72 | 2220 | 21.77028304 | DE |
| 26 | 10.99 | 100.54894785 | 10.93 | 24.18 | 10.69 | 1425 | 21.35383747 | DE |
| 52 | 9.51 | 76.6317485898 | 12.41 | 24.18 | 10.69 | 1371 | 21.29805198 | DE |
| 156 | 9.51 | 76.6317485898 | 12.41 | 24.18 | 10.69 | 1371 | 21.29805198 | DE |
| 260 | 0 | 0 | 0 | 24.18 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 21.92 | -0.08 | -0.36 | 22.12 | 22.18 | 21.82 | 1954 |
| 1726086360 | 22 | -2.18 | -9.02 | 24 | 24 | 21.399999 | 6197 |
| 1725999960 | 24.18 | 1.66 | 7.37 | 22.5 | 24.18 | 22.5 | 11272 |
| 1725913620 | 22.52 | 0.04 | 0.18 | 22.6 | 22.78 | 22.14 | 2168 |
| 1725654360 | 22.48 | 0.38 | 1.72 | 22.22 | 22.84 | 21.92 | 3608 |
| 1725567960 | 22.1 | -0.12 | -0.54 | 22.44 | 22.44 | 21.84 | 1925 |
| 1725481560 | 22.22 | 0.62 | 2.87 | 21.52 | 22.46 | 21.36 | 4258 |
| 1725395160 | 21.6 | -0.66 | -2.96 | 22.1 | 22.74 | 21.58 | 6107 |
| 1725308760 | 22.26 | 0.36 | 1.64 | 22.16 | 22.52 | 21.42 | 28841 |
| 1725049560 | 21.9 | 1.9 | 9.50 | 19.84 | 22.44 | 19.84 | 118777 |
| 1724963160 | 20 | 0.07 | 0.35 | 19.92 | 20.14 | 19.7 | 5775 |
| 1724876760 | 19.93 | 0.02 | 0.10 | 19.649999 | 19.95 | 19.63 | 9 |
| 1724790420 | 19.91 | 0.58 | 3.00 | 19.55 | 19.91 | 19.55 | 5 |
| 1724704020 | 19.329999 | -0.28 | -1.43 | 19.71 | 19.71 | 19.329999 | 2 |
| 1724444820 | 19.61 | 0.4 | 2.08 | 19 | 19.63 | 18.91 | 62 |
| 1724358420 | 19.21 | -0.03 | -0.16 | 19.03 | 19.21 | 19.03 | 3 |
| 1724271960 | 19.239999 | 0.24 | 1.26 | 19.01 | 19.239999 | 18.91 | 8 |
| 1724185560 | 19 | -0.4 | -2.06 | 19 | 19 | 19 | 1 |
| 1724099220 | 19.399999 | -0.03 | -0.15 | 19.2 | 19.399999 | 19.2 | 21 |
| 1723840020 | 19.43 | 0.2 | 1.04 | 19.27 | 19.44 | 19.27 | 5 |
| 1723753620 | 19.23 | -0.17 | -0.88 | 19.13 | 19.38 | 19.13 | 7 |
| 1723667160 | 19.399999 | 0.01 | 0.05 | 19.579999 | 19.579999 | 19.34 | 77 |
| 1723580760 | 19.39 | 0.21 | 1.09 | 19.2 | 19.39 | 18.989999 | 158 |
| 1723494360 | 19.18 | 0.13 | 0.68 | 19.19 | 19.41 | 19.12 | 53 |
| 1723235220 | 19.05 | -0.25 | -1.30 | 19.19 | 19.19 | 19.05 | 4 |
| 1723148820 | 19.3 | -0.07 | -0.36 | 18.61 | 19.3 | 18.61 | 5 |
| 1723062360 | 19.37 | 0.25 | 1.31 | 19.21 | 19.41 | 19.21 | 66 |
| 1722975960 | 19.12 | 0.71 | 3.86 | 18.829999 | 19.22 | 18.829999 | 346 |
| 1722889620 | 18.41 | -1.13 | -5.78 | 18.82 | 18.96 | 17.85 | 15 |
| 1722630360 | 19.54 | -0.48 | -2.40 | 19.73 | 19.91 | 19.35 | 59 |
| 1722544020 | 20.02 | 0.18 | 0.91 | 19.95 | 20.02 | 19.84 | 79 |
| 1722457560 | 19.84 | 0.18 | 0.92 | 19.87 | 20 | 19.64 | 97 |
| 1722371220 | 19.66 | -0.12 | -0.61 | 19.8 | 19.899999 | 19.55 | 274 |
| 1722284760 | 19.78 | 0.06 | 0.30 | 19.62 | 19.91 | 19.53 | 42 |
| 1722025620 | 19.72 | 0.6 | 3.14 | 19.21 | 19.75 | 19.09 | 239 |
| 1721939160 | 19.12 | -0.7 | -3.53 | 19.82 | 19.82 | 19.12 | 106 |
| 1721852820 | 19.82 | 0.52 | 2.69 | 19.149999 | 20.04 | 18.86 | 362 |
| 1721766420 | 19.3 | 0.57 | 3.04 | 18.69 | 19.36 | 18.18 | 598 |
| 1721679960 | 18.73 | -0.22 | -1.16 | 19 | 19.23 | 18.73 | 52 |
| 1721420760 | 18.95 | -0.29 | -1.51 | 19.309999 | 19.309999 | 18.77 | 156 |
| 1721334360 | 19.239999 | -0.49 | -2.48 | 19.579999 | 20.04 | 19.01 | 2797 |
| 1721248020 | 19.73 | 4.19 | 26.96 | 15.79 | 20.1 | 15.79 | 8293 |
| 1721161560 | 15.54 | -0.06 | -0.38 | 15.41 | 15.54 | 15.41 | 2 |
| 1721075160 | 15.6 | -0.29 | -1.83 | 15.6 | 15.6 | 15.6 | 1 |
| 1720815960 | 15.89 | 0.43 | 2.78 | 15.91 | 15.91 | 15.75 | 76 |
| 1720729620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1720643220 | 15.46 | 0.56 | 3.76 | 15.46 | 15.46 | 15.46 | 100 |
| 1720556760 | 14.9 | -0.12 | -0.80 | 15.01 | 15.01 | 14.78 | 64 |
| 1720470360 | 15.02 | -0.16 | -1.05 | 14.79 | 15.02 | 14.79 | 32 |
| 1720211220 | 15.18 | 0.07 | 0.46 | 15.08 | 15.18 | 15.08 | 203 |
| 1720124820 | 15.11 | 0.02 | 0.13 | 15.1 | 15.11 | 15.1 | 21 |
| 1720038420 | 15.09 | 0.38 | 2.58 | 15.09 | 15.09 | 15.09 | 1 |
| 1719952020 | 14.71 | -0.76 | -4.91 | 15 | 15 | 14.71 | 21 |
| 1719865620 | 15.47 | 0.04 | 0.26 | 15.64 | 15.64 | 15.47 | 8 |
| 1719606420 | 15.43 | 0.21 | 1.38 | 15.29 | 15.43 | 15.29 | 24 |
| 1719520020 | 15.22 | -0.41 | -2.62 | 15.34 | 15.35 | 15.22 | 23 |
| 1719433560 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1719347160 | 15.63 | -0.34 | -2.13 | 15.95 | 15.95 | 15.55 | 101 |
| 1719260820 | 15.97 | 0.77 | 5.07 | 15.97 | 15.97 | 15.97 | 63 |
| 1719001560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718915160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718828760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1718742360 | 15.2 | 0.02 | 0.13 | 15.54 | 15.54 | 15.2 | 83 |
| 1718656020 | 15.18 | -0.82 | -5.13 | 15.09 | 15.18 | 15.09 | 375 |
| 1718396820 | 16 | 0.28 | 1.78 | 16 | 16 | 16 | 1 |
| 1718310420 | 15.72 | -0.23 | -1.44 | 15.72 | 15.72 | 15.72 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
