Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 7.0796460177 | 0.0226 | 0.029 | 0.0206 | 10714 | 0.02407035 | DE |
| 4 | -0.0083999 | -25.766643456 | 0.0325999 | 0.0388 | 0.0202 | 53622 | 0.02787661 | DE |
| 12 | -0.0248 | -50.612244898 | 0.049 | 0.0494 | 0.0202 | 65327 | 0.03302355 | DE |
| 26 | 0.0054 | 28.7234042553 | 0.0188 | 0.0518 | 0.0152 | 109264 | 0.0347919 | DE |
| 52 | 0.004 | 19.801980198 | 0.0202 | 0.0518 | 0.0152 | 105305 | 0.03470907 | DE |
| 156 | 0.004 | 19.801980198 | 0.0202 | 0.0518 | 0.0152 | 105305 | 0.03470907 | DE |
| 260 | 0 | 0 | 0 | 0.0252 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726172760 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726086360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 2000 |
| 1725999960 | 0.0212 | -0.004 | -15.87 | 0.0212 | 0.0212 | 0.0212 | 1000 |
| 1725913620 | 0.0252 | 0.0046 | 22.33 | 0.0212 | 0.0252 | 0.0212 | 61982 |
| 1725654360 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1725567960 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1725481560 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1725395160 | 0.0206 | -0.0002 | -0.96 | 0.0206 | 0.0208 | 0.0206 | 10838 |
| 1725308760 | 0.0208 | -0.0012 | -5.45 | 0.029 | 0.029 | 0.0208 | 608 |
| 1725049620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724963220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724876820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724790420 | 0.022 | -0.0032 | -12.70 | 0.022 | 0.022 | 0.022 | 12000 |
| 1724704020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1724444820 | 0.0252 | 0.0008 | 3.28 | 0.0252 | 0.0252 | 0.0252 | 5000 |
| 1724358360 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1724271960 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1724185560 | 0.0244 | 0.0018 | 7.96 | 0.0242 | 0.0244 | 0.0242 | 1000 |
| 1724099220 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1723840020 | 0.0226 | 0.0004 | 1.80 | 0.0226 | 0.0226 | 0.0226 | 2000 |
| 1723753560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1723667160 | 0.0222 | -0.0076 | -25.50 | 0.0298 | 0.0298 | 0.0222 | 6000 |
| 1723580760 | 0.0298 | 0.0046 | 18.25 | 0.0268 | 0.0298 | 0.0268 | 150000 |
| 1723494420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1723235220 | 0.0252 | 0.0034 | 15.60 | 0.0252 | 0.0252 | 0.0252 | 500 |
| 1723148820 | 0.0218 | 0.0006 | 2.83 | 0.0218 | 0.0224 | 0.0218 | 115000 |
| 1723062360 | 0.0212 | -0.0026 | -10.92 | 0.0222 | 0.0222 | 0.0212 | 4000 |
| 1722976020 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1722889620 | 0.0238 | -0.0038 | -13.77 | 0.0252 | 0.0252 | 0.0202 | 120537 |
| 1722630360 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1722543960 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1722457560 | 0.0276 | 0.0002 | 0.73 | 0.0308 | 0.0308 | 0.0276 | 62650 |
| 1722371220 | 0.0274 | 0.0002 | 0.74 | 0.0294 | 0.0294 | 0.0274 | 483774 |
| 1722284760 | 0.0272 | -0.0046 | -14.47 | 0.0282 | 0.0284 | 0.0272 | 48400 |
| 1722025560 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1721939160 | 0.0318 | 0.0048 | 17.78 | 0.0272 | 0.0318 | 0.0266 | 59944 |
| 1721852820 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 222222 |
| 1721766420 | 0.03 | -0.0046 | -13.29 | 0.0302 | 0.0302 | 0.03 | 200000 |
| 1721677800 | 0.0346 | 0.0062 | 21.83 | 0.037 | 0.037 | 0.0346 | 1300 |
| 1721420760 | 0.0284 | 0.0002 | 0.71 | 0.0284 | 0.0284 | 0.0284 | 20000 |
| 1721334360 | 0.0282 | -0.0106 | -27.32 | 0.0302 | 0.0302 | 0.0282 | 70250 |
| 1721248020 | 0.0388 | 0.0052 | 15.48 | 0.033 | 0.0388 | 0.0302 | 71995 |
| 1721161560 | 0.0336 | 0 | 0.00 | 0.0272 | 0.0336 | 0.0272 | 6700 |
| 1721075160 | 0.0336 | -0.0002 | -0.59 | 0.0336 | 0.0336 | 0.0336 | 25500 |
| 1720815960 | 0.0337999 | 0.0059999 | 21.58 | 0.0337999 | 0.0337999 | 0.0337999 | 4000 |
| 1720729560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1720643160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1720556760 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1720470360 | 0.0278 | -0.0012 | -4.14 | 0.025 | 0.0278 | 0.025 | 14905 |
| 1720211220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720124820 | 0.029 | 0.0044 | 17.89 | 0.029 | 0.029 | 0.029 | 8500 |
| 1720038420 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1719952020 | 0.0246 | 0.0014001 | 6.03 | 0.0246 | 0.0246 | 0.0246 | 4001 |
| 1719865620 | 0.0231999 | -0.002 | -7.94 | 0.0298 | 0.0298 | 0.0231999 | 1145 |
| 1719606420 | 0.0252 | -0.0074 | -22.70 | 0.0252 | 0.0252 | 0.0252 | 400 |
| 1719520020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719433620 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719347220 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719260820 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719001620 | 0.0325999 | 0.0073999 | 29.36 | 0.0325999 | 0.0325999 | 0.0325999 | 25000 |
| 1718915220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1718828820 | 0.0252 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0252 | 23500 |
| 1718742360 | 0.0252 | -0.0074 | -22.70 | 0.0252 | 0.0252 | 0.0252 | 2501 |
| 1718604000 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1718344800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
