Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.558999 | 5.82533347228 | 9.596 | 10.175 | 9.206 | 8051 | 9.7152476 | DE |
| 4 | 1.0029991 | 10.9593434327 | 9.1519999 | 10.175 | 8.58 | 7788 | 9.36829686 | DE |
| 12 | 2.084999 | 25.8364188352 | 8.07 | 10.175 | 7.89 | 6461 | 9.1429542 | DE |
| 26 | 1.164999 | 12.9588320356 | 8.99 | 11.6 | 6.794 | 8317 | 9.20485916 | DE |
| 52 | 0.408999 | 4.19658321363 | 9.746 | 11.6 | 6.794 | 6440 | 9.21386171 | DE |
| 156 | -7.835 | -43.5519757394 | 17.989999 | 18.12 | 6.794 | 5712 | 10.23446702 | DE |
| 260 | -7.835 | -43.5519757394 | 17.989999 | 18.12 | 6.794 | 5712 | 10.23446702 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 9.988 | 0.28 | 2.84 | 9.7319999 | 10.039999 | 9.704 | 17969 |
| 1752006420 | 9.712 | 0.34 | 3.63 | 9.384 | 9.7159999 | 9.384 | 3037 |
| 1751920020 | 9.372 | 0.11 | 1.19 | 9.206 | 9.374 | 9.206 | 663 |
| 1751660820 | 9.262 | -0.21 | -2.26 | 9.412 | 9.412 | 9.25 | 1014 |
| 1751574420 | 9.476 | -0.18 | -1.90 | 9.596 | 9.914 | 9.2959999 | 17572 |
| 1751488020 | 9.66 | 0.58 | 6.39 | 9.286 | 9.696 | 9.1999999 | 20593 |
| 1751401620 | 9.08 | -0.25 | -2.66 | 9.318 | 9.318 | 9.006 | 4915 |
| 1751315220 | 9.3279999 | -0.22 | -2.32 | 9.9 | 9.9 | 9.22 | 21657 |
| 1751056020 | 9.55 | 0.32 | 3.49 | 9.24 | 9.55 | 9.214 | 3460 |
| 1750969620 | 9.228 | 0.29 | 3.20 | 9.1 | 9.4499999 | 9.1 | 9844 |
| 1750883220 | 8.942 | -0.09 | -0.97 | 9.068 | 9.1 | 8.8539999 | 9851 |
| 1750796820 | 9.0299999 | 0.41 | 4.78 | 8.708 | 9.082 | 8.708 | 6679 |
| 1750710420 | 8.618 | -0.26 | -2.91 | 8.856 | 8.856 | 8.58 | 2857 |
| 1750451220 | 8.876 | -0.09 | -1.00 | 9.18 | 9.18 | 8.876 | 1014 |
| 1750364820 | 8.9659999 | -0.13 | -1.39 | 8.992 | 8.992 | 8.926 | 2989 |
| 1750278420 | 9.092 | 0 | 0.00 | 9.092 | 9.092 | 9.092 | 0 |
| 1750192020 | 9.092 | -0.01 | -0.07 | 9.214 | 9.214 | 9.058 | 2130 |
| 1750105620 | 9.098 | 0.25 | 2.85 | 8.866 | 9.21 | 8.844 | 10139 |
| 1749846420 | 8.846 | -0.32 | -3.47 | 8.9979999 | 9 | 8.846 | 2931 |
| 1749760020 | 9.164 | -0.16 | -1.67 | 9.1519999 | 9.256 | 9.084 | 8651 |
| 1749673620 | 9.32 | 0.21 | 2.26 | 9.09 | 9.484 | 9.09 | 14585 |
| 1749587220 | 9.114 | 0.38 | 4.30 | 8.724 | 9.118 | 8.712 | 4031 |
| 1749500820 | 8.738 | 0.14 | 1.60 | 8.57 | 8.738 | 8.536 | 1763 |
| 1749241620 | 8.6 | 0.05 | 0.58 | 8.52 | 8.674 | 8.52 | 1845 |
| 1749155220 | 8.55 | -0.27 | -3.11 | 8.81 | 8.83 | 8.42 | 17139 |
| 1749068820 | 8.824 | -0.19 | -2.06 | 9.01 | 9.0399999 | 8.8 | 23621 |
| 1748982420 | 9.01 | 0.04 | 0.40 | 8.98 | 9.01 | 8.81 | 416 |
| 1748896020 | 8.974 | -0.29 | -3.17 | 9.22 | 9.22 | 8.9 | 4748 |
| 1748636820 | 9.268 | -0.06 | -0.66 | 9.374 | 9.446 | 9.202 | 889 |
| 1748550420 | 9.33 | 0.1 | 1.11 | 9.326 | 9.492 | 9.228 | 13549 |
| 1748464020 | 9.228 | 0.23 | 2.51 | 8.984 | 9.24 | 8.984 | 6686 |
| 1748377620 | 9.002 | -0.01 | -0.09 | 9.002 | 9.108 | 8.93 | 8552 |
| 1748291220 | 9.01 | -0.1 | -1.12 | 8.826 | 9.022 | 8.49 | 8895 |
| 1748032020 | 9.112 | -0.21 | -2.25 | 9.286 | 9.36 | 8.88 | 14221 |
| 1747945620 | 9.3219999 | -0.13 | -1.42 | 9.464 | 9.464 | 9.246 | 4981 |
| 1747859220 | 9.456 | -0.09 | -0.98 | 9.534 | 9.6359999 | 9.426 | 3971 |
| 1747772820 | 9.55 | 0.16 | 1.75 | 9.368 | 9.672 | 9.27 | 3490 |
| 1747686420 | 9.3859999 | -0.02 | -0.19 | 9.336 | 9.3859999 | 9.308 | 1053 |
| 1747427220 | 9.404 | -0.11 | -1.18 | 9.488 | 9.52 | 9.374 | 1035 |
| 1747340820 | 9.516 | -0.23 | -2.32 | 9.69 | 9.728 | 9.512 | 3740 |
| 1747254420 | 9.742 | -0.09 | -0.96 | 9.832 | 9.85 | 9.6519999 | 3215 |
| 1747168020 | 9.836 | 0.25 | 2.65 | 9.694 | 9.84 | 9.628 | 3019 |
| 1747081620 | 9.582 | 0.59 | 6.59 | 9.0459999 | 9.708 | 9.0459999 | 5509 |
| 1746822420 | 8.99 | 0.06 | 0.69 | 8.9979999 | 9.076 | 8.94 | 3938 |
| 1746736020 | 8.928 | 0.23 | 2.62 | 8.77 | 8.928 | 8.71 | 2589 |
| 1746649620 | 8.6999999 | 0 | 0.05 | 8.724 | 8.7319999 | 8.646 | 1039 |
| 1746563220 | 8.696 | 0 | 0.00 | 8.882 | 8.882 | 8.634 | 1116 |
| 1746476820 | 8.696 | -0.19 | -2.14 | 8.866 | 8.866 | 8.688 | 5288 |
| 1746217620 | 8.8859999 | 0.25 | 2.85 | 8.868 | 8.904 | 8.688 | 6912 |
| 1746044820 | 8.64 | -0.2 | -2.28 | 8.938 | 8.942 | 8.428 | 4956 |
| 1745958420 | 8.842 | -0.04 | -0.45 | 8.91 | 9.128 | 8.826 | 2224 |
| 1745872020 | 8.882 | 0.03 | 0.38 | 8.824 | 8.962 | 8.824 | 4222 |
| 1745612820 | 8.848 | 0.03 | 0.36 | 8.852 | 9 | 8.744 | 5587 |
| 1745526420 | 8.816 | 0.84 | 10.48 | 8.632 | 8.816 | 8.55 | 5734 |
| 1745440020 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1745353620 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1744921620 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1744835220 | 7.98 | -0.19 | -2.35 | 8.0299999 | 8.084 | 7.92 | 9337 |
| 1744748820 | 8.172 | 0.46 | 5.96 | 7.732 | 8.282 | 7.732 | 11559 |
| 1744662420 | 7.712 | 0.06 | 0.78 | 7.682 | 7.76 | 7.596 | 8175 |
| 1744403220 | 7.652 | 0.34 | 4.59 | 7.392 | 7.652 | 7.18 | 23638 |
| 1744316820 | 7.316 | -0.3 | -3.94 | 7.55 | 7.902 | 7.18 | 29518 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
