Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Deutschland
TG
Virtune Staked Solana ETP (VRTS)
Virtune Staked Solana ETP (VRTS) Historisch

Virtune Staked Solana ETP (VRTS)

0,75

0,00

(0,00%)

Geschlossen 07 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783369500	0.757	-0.0091	-1.19	0.7346	0.757	0.7346	994
1783110300	0.7661	0.0212	2.85	0.7442	0.7661	0.7442	909
1783023900	0.7449	0.077	11.53	0.745	0.755	0.7399	95
1782937500	0.6679	0	0.00	0.6679	0.6679	0.6679	0
1782851100	0.6679	0	0.00	0.6679	0.6679	0.6679	0
1782764700	0.6679	0.061	10.05	0.6679	0.6679	0.6679	1500
1782505500	0.6069	0	0.00	0.6069	0.6069	0.6069	0
1782419100	0.6069	-0.0245	-3.88	0.6233999	0.6233999	0.6069	4550
1782332700	0.6313999	0	0.00	0.6313999	0.6313999	0.6313999	0
1782246300	0.6313999	-0.0416	-6.18	0.6361	0.6361	0.6313999	3300
1782159900	0.673	-0.0015	-0.22	0.673	0.673	0.673	200
1781900700	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1781814300	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1781727900	0.6745	0	0.00	0.6745	0.6745	0.6745	0
1781641500	0.6745	0.0091	1.37	0.6745	0.6745	0.6745	8
1781555100	0.6654	0.0727	12.27	0.6654	0.6654	0.6654	600
1781295900	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1781209500	0.5927	-0.013	-2.15	0.5927	0.5927	0.5927	2003
1781123100	0.6057	0	0.00	0.6057	0.6057	0.6057	0
1781036700	0.6057	0	0.00	0.6057	0.6057	0.6057	0
1780950300	0.6057	0.0203	3.47	0.6057	0.6057	0.6057	9747
1780691100	0.5854	-0.1647	-21.96	0.5854	0.5854	0.5854	990
1780604700	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780518300	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780431900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780345500	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780086300	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1779999900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1779913500	0.7501	-0.0238	-3.08	0.7501	0.7501	0.7501	330
1779827100	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779740700	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779481500	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779395100	0.7739	0.0272	3.64	0.7739	0.7739	0.7739	546
1779308700	0.7467	0	0.00	0.7467	0.7467	0.7467	0
1779222300	0.7467	0	0.00	0.7467	0.7467	0.7467	0
1779135900	0.7467	-0.0957	-11.36	0.7678	0.7678	0.7467	14720
1778876700	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778790300	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778703900	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778617500	0.8424	-0.0017	-0.20	0.8424	0.8424	0.8424	302
1778531100	0.8441	0.0259	3.17	0.8441	0.8441	0.8441	300
1778271900	0.8182	0.0217	2.72	0.7806999	0.8182	0.7806999	6720
1778185500	0.7965	0.0274	3.56	0.7965	0.7965	0.7965	265
1778099100	0.7691	0.0084	1.10	0.7691	0.7691	0.7691	5400
1778012700	0.7607	0.0121	1.62	0.754	0.7607	0.754	9900
1777926300	0.7486	0.0039	0.52	0.7638	0.7638	0.7486	4750
1777580700	0.7447	-0.006	-0.80	0.7393	0.7447	0.7393	1250
1777494300	0.7507	-0.0148	-1.93	0.7528	0.7528	0.7507	4500
1777407900	0.7655	0	0.00	0.7655	0.7655	0.7655	0
1777321500	0.7655	0	0.00	0.7655	0.7655	0.7655	0
1777062300	0.7655	-0.0238	-3.02	0.7699	0.7699	0.7655	4800
1776975900	0.7893	0	0.00	0.7893	0.7893	0.7893	0
1776889500	0.7893	0.0675	9.35	0.7893	0.7893	0.7893	2800
1776803100	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776716700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776457500	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776371100	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776284700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776198300	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776111900	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775852700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775766300	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775679900	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775593500	0.7218	-0.1023	-12.41	0.7218	0.7218	0.7218	100

Virtune Staked Solana ETP

Hain Celestial Grp Dl 01

Ruk Strategic Growth ETF

Zero Coupon Securities d...

Helix Biomedix (PK)

Zero Coupon Callable Not...

Knight Swift Transportat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.