Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
Deutschland
TG
Virtune Staked Solana ETP (VRTS)
Virtune Staked Solana ETP (VRTS) Historisch

Virtune Staked Solana ETP (VRTS)

0,5927

0,0182

( 3,17% )

Aktualisiert: 15:33:33

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781123100	0.6057	0	0.00	0.6057	0.6057	0.6057	0
1781036700	0.6057	0	0.00	0.6057	0.6057	0.6057	0
1780950300	0.6057	0.0203	3.47	0.6057	0.6057	0.6057	9747
1780691100	0.5854	-0.1647	-21.96	0.5854	0.5854	0.5854	990
1780604700	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780518300	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780431900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780345500	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780086300	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1779999900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1779913500	0.7501	-0.0238	-3.08	0.7501	0.7501	0.7501	330
1779827100	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779740700	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779481500	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779395100	0.7739	0.0272	3.64	0.7739	0.7739	0.7739	546
1779308700	0.7467	0	0.00	0.7467	0.7467	0.7467	0
1779222300	0.7467	0	0.00	0.7467	0.7467	0.7467	0
1779135900	0.7467	-0.0957	-11.36	0.7678	0.7678	0.7467	14720
1778876700	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778790300	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778703900	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778617500	0.8424	-0.0017	-0.20	0.8424	0.8424	0.8424	302
1778531100	0.8441	0.0259	3.17	0.8441	0.8441	0.8441	300
1778271900	0.8182	0.0217	2.72	0.7806999	0.8182	0.7806999	6720
1778185500	0.7965	0.0274	3.56	0.7965	0.7965	0.7965	265
1778099100	0.7691	0.0084	1.10	0.7691	0.7691	0.7691	5400
1778012700	0.7607	0.0121	1.62	0.754	0.7607	0.754	9900
1777926300	0.7486	0.0039	0.52	0.7638	0.7638	0.7486	4750
1777580700	0.7447	-0.006	-0.80	0.7393	0.7447	0.7393	1250
1777494300	0.7507	-0.0148	-1.93	0.7528	0.7528	0.7507	4500
1777407900	0.7655	0	0.00	0.7655	0.7655	0.7655	0
1777321500	0.7655	0	0.00	0.7655	0.7655	0.7655	0
1777062300	0.7655	-0.0238	-3.02	0.7699	0.7699	0.7655	4800
1776975900	0.7893	0	0.00	0.7893	0.7893	0.7893	0
1776889500	0.7893	0.0675	9.35	0.7893	0.7893	0.7893	2800
1776803100	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776716700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776457500	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776371100	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776284700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776198300	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776111900	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775852700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775766300	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775679900	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775593500	0.7218	-0.1023	-12.41	0.7218	0.7218	0.7218	100
1775165100	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1775078700	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774992300	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774905900	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774646700	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774560300	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774473900	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774387500	0.8241	0.0204	2.54	0.8241	0.8241	0.8241	18
1774301100	0.8037	0	0.00	0.8037	0.8037	0.8037	0
1774041900	0.8037	0.0155	1.97	0.8037	0.8037	0.8037	656
1773955500	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773869100	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773782700	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773696300	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773437100	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773350700	0.7882	-0.0118	-1.48	0.7882	0.7882	0.7882	200
1773208800	0.8	0	0.00	0.8	0.8	0.8	0

Virtune Staked Solana ETP

Leverage Shares 2X Long ...

UBS Core BBG Euro Inflat...

Morgan Creek Exos Active...

Defiance Daily Target 2X...

Lineage Cell Therapeutics

Rochester Resources (PK)

Clean Power Hydrogen

iNAV Xtrackers II Target...

iNAV db x trackers DB He...

FTSE NSX Overall Consume...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.