ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Amundi CAC 40 UCITS ETF

Amundi CAC 40 UCITS ETF (VOOP)

39,00
-0,165
( -0,42% )
Aktualisiert: 09:38:26
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174129642039.125-0.84-2.0939.9540.26539.025746
174121002039.960.260.6439.8339.9638.9547
174112362039.7050.180.4639.52539.7438.405186
174103722039.5250.661.7039.4239.54538.655206
174077802038.8650.310.7938.97538.97538.64563
174069162038.56-0.58-1.4839.2439.2838.56146
174060522039.140.270.6839.28499939.28499938.4617
174051882038.8750.050.1439.09539.13538.7420
174043242038.82-0.39-0.9939.539.5138.8220
174017322039.21-0.16-0.4139.41539.43539.04999950
174008682039.369999-0.38-0.9439.36539.47999938.65543
174000042039.7449990.230.5839.7939.7939.72999938
173991402039.515-0.2-0.5039.76539.76539.16572
173982762039.7150.140.3439.60499939.71538.89575
173956842039.580.250.6539.3839.5838.78499958
173948202039.3250.822.1339.27539.32538.56533
173939562038.505-0.04-0.1038.8938.9538.4484
173930922038.5450.050.1238.8138.8138.32512
173922282038.50.220.5738.1438.538.1418
173896362038.28-0.17-0.4438.4938.4938.287
173887722038.450.731.9237.86999938.4537.86999914
173879082037.725-0.03-0.0737.93537.93537.7259
173870442037.75-0.04-0.1137.71538.00537.59522
173861802037.79-0.26-0.6837.41537.7937.02554
173835882038.049999-0.32-0.8238.23538.3337.81731
173827242038.3650.571.4937.89538.36537.6711
173818602037.799999-0.12-0.3238.0238.0237.6314
173809962037.92-0.19-0.5037.9938.17499937.735619
173801322038.11-0.01-0.0337.81538.1137.655119
173775402038.1199990.040.1238.1338.27537.885125
173766762038.0750.441.1737.4438.07537.4428
173758122037.6350.230.6037.43537.7237.43544
173749482037.4099990.250.6737.19537.40999937.16512
173740842037.1599990.050.1337.06537.2637.055242
173714922037.111.413.9436.83537.1136.8351012
173706282035.70500.0035.70535.70535.7050
173697642035.705-0.03-0.0835.70535.70535.705100
173689002035.7350.190.5335.90999935.90999935.73511
173680362035.545-0.21-0.5935.5635.5635.54515
173654442035.755-0.4-1.0936.08536.11535.7352080
173645802036.150.210.6035.84536.1535.63533
173637162035.935-0.04-0.1136.0336.0335.64557
173628522035.9750.411.1535.48536.03499935.48519
173619882035.5650.320.9235.22535.56535.1530
173593962035.24-0.31-0.8635.65999935.65999935.245
173585322035.5450.240.6835.56535.59535.11515
173559402035.30500.0035.30535.30535.3050
173533482035.3050.170.5035.61999935.61999934.9629
173498922035.130.511.4735.0735.1335.0756
173473002034.619999-0.49-1.3834.7134.7134.619999235
173464362035.104999-0.32-0.8934.95535.10499934.9554
173455722035.42-0.04-0.1135.2835.55535.28354
173447082035.46-1.04-2.8535.36999935.4635.369999183
173438442036.51.042.9235.42499936.535.38882
173412522035.465-0.05-0.1335.46535.46535.465285
173403882035.5100.0035.5135.5135.510
173395242035.51-0.5-1.3935.44535.5135.445125
173386602036.0100.0036.0136.0136.010
173377962036.010.912.5935.85499936.0135.744999320

Kürzlich von Ihnen besucht