Amundi CAC 40 UCITS ETF Historische Daten - VOOP | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Amundi CAC 40 UCITS ETF (VOOP)
Amundi CAC 40 UCITS ETF (VOOP) Historisch

Amundi CAC 40 UCITS ETF (VOOP)

39,00

-0,165

( -0,42% )

Aktualisiert: 09:38:26

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741296420	39.125	-0.84	-2.09	39.95	40.265	39.025	746
1741210020	39.96	0.26	0.64	39.83	39.96	38.95	47
1741123620	39.705	0.18	0.46	39.525	39.74	38.405	186
1741037220	39.525	0.66	1.70	39.42	39.545	38.655	206
1740778020	38.865	0.31	0.79	38.975	38.975	38.645	63
1740691620	38.56	-0.58	-1.48	39.24	39.28	38.56	146
1740605220	39.14	0.27	0.68	39.284999	39.284999	38.46	17
1740518820	38.875	0.05	0.14	39.095	39.135	38.74	20
1740432420	38.82	-0.39	-0.99	39.5	39.51	38.82	20
1740173220	39.21	-0.16	-0.41	39.415	39.435	39.049999	50
1740086820	39.369999	-0.38	-0.94	39.365	39.479999	38.655	43
1740000420	39.744999	0.23	0.58	39.79	39.79	39.729999	38
1739914020	39.515	-0.2	-0.50	39.765	39.765	39.165	72
1739827620	39.715	0.14	0.34	39.604999	39.715	38.895	75
1739568420	39.58	0.25	0.65	39.38	39.58	38.784999	58
1739482020	39.325	0.82	2.13	39.275	39.325	38.565	33
1739395620	38.505	-0.04	-0.10	38.89	38.95	38.44	84
1739309220	38.545	0.05	0.12	38.81	38.81	38.325	12
1739222820	38.5	0.22	0.57	38.14	38.5	38.14	18
1738963620	38.28	-0.17	-0.44	38.49	38.49	38.28	7
1738877220	38.45	0.73	1.92	37.869999	38.45	37.869999	14
1738790820	37.725	-0.03	-0.07	37.935	37.935	37.725	9
1738704420	37.75	-0.04	-0.11	37.715	38.005	37.595	22
1738618020	37.79	-0.26	-0.68	37.415	37.79	37.025	54
1738358820	38.049999	-0.32	-0.82	38.235	38.33	37.81	731
1738272420	38.365	0.57	1.49	37.895	38.365	37.67	11
1738186020	37.799999	-0.12	-0.32	38.02	38.02	37.63	14
1738099620	37.92	-0.19	-0.50	37.99	38.174999	37.735	619
1738013220	38.11	-0.01	-0.03	37.815	38.11	37.655	119
1737754020	38.119999	0.04	0.12	38.13	38.275	37.885	125
1737667620	38.075	0.44	1.17	37.44	38.075	37.44	28
1737581220	37.635	0.23	0.60	37.435	37.72	37.435	44
1737494820	37.409999	0.25	0.67	37.195	37.409999	37.165	12
1737408420	37.159999	0.05	0.13	37.065	37.26	37.055	242
1737149220	37.11	1.41	3.94	36.835	37.11	36.835	1012
1737062820	35.705	0	0.00	35.705	35.705	35.705	0
1736976420	35.705	-0.03	-0.08	35.705	35.705	35.705	100
1736890020	35.735	0.19	0.53	35.909999	35.909999	35.735	11
1736803620	35.545	-0.21	-0.59	35.56	35.56	35.545	15
1736544420	35.755	-0.4	-1.09	36.085	36.115	35.735	2080
1736458020	36.15	0.21	0.60	35.845	36.15	35.635	33
1736371620	35.935	-0.04	-0.11	36.03	36.03	35.645	57
1736285220	35.975	0.41	1.15	35.485	36.034999	35.485	19
1736198820	35.565	0.32	0.92	35.225	35.565	35.15	30
1735939620	35.24	-0.31	-0.86	35.659999	35.659999	35.24	5
1735853220	35.545	0.24	0.68	35.565	35.595	35.115	15
1735594020	35.305	0	0.00	35.305	35.305	35.305	0
1735334820	35.305	0.17	0.50	35.619999	35.619999	34.96	29
1734989220	35.13	0.51	1.47	35.07	35.13	35.07	56
1734730020	34.619999	-0.49	-1.38	34.71	34.71	34.619999	235
1734643620	35.104999	-0.32	-0.89	34.955	35.104999	34.955	4
1734557220	35.42	-0.04	-0.11	35.28	35.555	35.28	354
1734470820	35.46	-1.04	-2.85	35.369999	35.46	35.369999	183
1734384420	36.5	1.04	2.92	35.424999	36.5	35.38	882
1734125220	35.465	-0.05	-0.13	35.465	35.465	35.465	285
1734038820	35.51	0	0.00	35.51	35.51	35.51	0
1733952420	35.51	-0.5	-1.39	35.445	35.51	35.445	125
1733866020	36.01	0	0.00	36.01	36.01	36.01	0
1733779620	36.01	0.91	2.59	35.854999	36.01	35.744999	320

Amundi CAC 40 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen