ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Volvo AB

Volvo AB (VOL1)

29,58
0,42
( 1,44% )
Aktualisiert: 11:10:04
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174112362029.3-1.47-4.7830.7830.7828.8415039
174103722030.770.943.1530.2430.7729.746919
174077802029.83-0.34-1.1329.9929.9929.61256
174069162030.17-0.24-0.7930.5530.6830.176769
174060522030.410.080.2630.3630.7430.298232
174051882030.330.822.7829.6830.3329.681092
174043242029.51-0.1-0.3429.6129.929.453856
174017322029.610.150.5129.5429.6129.48202
174008682029.460.531.8329.1329.7129.131295
174000042028.93-0.99-3.3129.9229.9228.9311184
173991402029.920.371.2529.563029.564218
173982762029.550.51.7229.0529.5529.011198
173956842029.050.190.6628.8629.1428.863925
173948202028.860.742.6328.1728.9228.171877
173939562028.120.060.2128.0628.227.983649
173930922028.060.321.1527.7728.0627.693449
173922282027.740.150.5427.5127.827.452714
173896362027.590.230.8427.4527.6527.423072
173887722027.360.341.2627.0727.3727.071013
173879082027.020.20.7526.8627.0226.79583
173870442026.82-0.21-0.7826.927.0326.67787
173861802027.030.321.2026.0527.0325.956210
173835882026.71-0.41-1.5127.1127.2426.712731
173827242027.120.020.0727.1927.3326.978636
173818602027.11.716.7325.6127.125.4512619
173809962025.39-0.09-0.3525.4525.4625886
173801322025.48-0.07-0.2725.2925.525.231264
173775402025.550.060.2425.5425.7225.52358
173766762025.490.311.2325.1925.4925.17696
173758122025.18-0.06-0.2425.2125.3825.18391
173749482025.240.190.7625.0525.2525.031055
173740842025.05-0.01-0.0425.0725.1824.931173
173714922025.060.471.9124.6525.1224.651041
173706282024.59-0.07-0.2824.9824.9824.59824
173697642024.660.391.6124.1124.6824.11208
173689002024.270.150.6224.3424.3424.27310
173680362024.12-0.03-0.1224.0324.323.96739
173654442024.15-0.81-3.2524.6524.6524.061488
173645802024.960.261.0525.1525.7524.96420
173637162024.7-0.06-0.2424.7324.8624.531290
173628522024.760.974.0823.7824.823.782309
173619882023.790.31.2823.5423.9223.541737
173593962023.490.070.3023.5723.623.431181
173585322023.42-0.01-0.0423.7523.7523.331272
173559402023.4300.0023.3323.4423.32777
173533482023.430.291.2523.1923.4623.19760
173498922023.14-0.39-1.6623.623.623.03970
173473002023.53-0.07-0.3023.4523.5322.987739
173464362023.6-0.15-0.6323.7323.7423.52577
173455722023.75-0.29-1.212424.1623.751307
173447082024.040.050.2123.9924.1623.96252
173438442023.99-0.26-1.0724.3424.3523.99923
173412522024.25-0.22-0.9024.4624.6224.254363
173403882024.47-0.17-0.6924.7224.7224.47727
173395242024.64-0.09-0.3624.6224.8624.6859
173386602024.73-0.25-1.0024.7824.9824.73859
173377962024.980.160.6424.5425.0924.541080
173352042024.82-0.18-0.7224.9224.9824.81193
1733434020250.281.1324.662524.661562

VOL1 Finanzen

Finanzen