Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.1978021978 | 9.1 | 9.1999999 | 9 | 378 | 9.09688161 | DE |
| 4 | 0.7 | 8.13953488372 | 8.6 | 9.1999999 | 8.6 | 536 | 8.9119082 | DE |
| 12 | 1.05 | 12.7272727273 | 8.25 | 9.1999999 | 7.95 | 583 | 8.61113532 | DE |
| 26 | 1.15 | 14.1104294479 | 8.15 | 9.1999999 | 7.7 | 830 | 8.4066843 | DE |
| 52 | -0.05 | -0.534759358289 | 9.35 | 9.5 | 7.45 | 1315 | 8.24699609 | DE |
| 156 | 0.7 | 8.13953488372 | 8.6 | 9.5 | 7.45 | 1292 | 8.27103697 | DE |
| 260 | -8.5 | -47.7528089888 | 17.8 | 19.2 | 7.45 | 1145 | 10.6374002 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 6 |
| 1726259160 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 1000 |
| 1726172760 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 315 |
| 1726086360 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 321 |
| 1725999960 | 9 | -0.05 | -0.55 | 9.1 | 9.1 | 9 | 250 |
| 1725913620 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 808 |
| 1725654360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1725567960 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1725481560 | 9.05 | 0.05 | 0.56 | 8.9499999 | 9.05 | 8.9499999 | 415 |
| 1725395160 | 9 | 0.15 | 1.69 | 9 | 9.05 | 9 | 1710 |
| 1725308760 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 123 |
| 1725049560 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 773 |
| 1724963160 | 8.75 | -0.05 | -0.57 | 8.85 | 8.85 | 8.75 | 228 |
| 1724876820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724790420 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 1805 |
| 1724704020 | 8.6999999 | 0 | 0.00 | 8.65 | 8.6999999 | 8.65 | 22 |
| 1724444820 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 696 |
| 1724358420 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 581 |
| 1724271960 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 50 |
| 1724185560 | 8.6999999 | -0.05 | -0.57 | 8.6 | 8.6999999 | 8.6 | 350 |
| 1724099220 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.75 | 8.6999999 | 391 |
| 1723840020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 529 |
| 1723753620 | 8.8 | 0.2 | 2.33 | 8.6999999 | 8.8 | 8.6999999 | 766 |
| 1723667160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1723580760 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 1000 |
| 1723494360 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 45 |
| 1723235220 | 8.6 | 0.05 | 0.58 | 8.65 | 8.65 | 8.6 | 695 |
| 1723148760 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1723062360 | 8.55 | 0.3 | 3.64 | 8.3 | 8.55 | 8.3 | 2126 |
| 1722975960 | 8.25 | 0.15 | 1.85 | 8.1999999 | 8.25 | 8.15 | 2182 |
| 1722889620 | 8.1 | -0.4 | -4.71 | 8.4499999 | 8.4499999 | 7.95 | 280 |
| 1722630360 | 8.5 | -0.15 | -1.73 | 8.55 | 8.55 | 8.5 | 597 |
| 1722544020 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 3 |
| 1722457560 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 946 |
| 1722371220 | 8.65 | -0.05 | -0.57 | 8.65 | 8.65 | 8.65 | 400 |
| 1722284760 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.75 | 8.65 | 1100 |
| 1722025620 | 8.55 | 0 | 0.00 | 8.4499999 | 8.55 | 8.4499999 | 420 |
| 1721939160 | 8.55 | 0.2 | 2.40 | 8.3 | 8.55 | 8.3 | 1695 |
| 1721852820 | 8.35 | 0 | 0.00 | 8.4 | 8.4 | 8.35 | 615 |
| 1721766360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1721679960 | 8.35 | 0 | 0.00 | 8.4 | 8.4 | 8.35 | 190 |
| 1721420760 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 75 |
| 1721334360 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 247 |
| 1721248020 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 480 |
| 1721161560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721075160 | 8.25 | -0.2 | -2.37 | 8.4 | 8.4499999 | 8.25 | 373 |
| 1720815960 | 8.4499999 | 0 | 0.00 | 8.4 | 8.4499999 | 8.4 | 250 |
| 1720729560 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 370 |
| 1720643220 | 8.5 | 0.1 | 1.19 | 8.35 | 8.5 | 8.35 | 400 |
| 1720556760 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 70 |
| 1720470420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1720211220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1260 |
| 1720124820 | 8.25 | 0.1 | 1.23 | 8.25 | 8.25 | 8.25 | 253 |
| 1720038420 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 350 |
| 1719952020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 12 |
| 1719865620 | 8.3 | 0.1 | 1.22 | 8.35 | 8.35 | 8.3 | 8 |
| 1719606420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1719520020 | 8.1999999 | -0.25 | -2.96 | 8.25 | 8.25 | 8.1999999 | 1347 |
| 1719433620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1719347220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1719260820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1719001620 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 200 |
| 1718915160 | 8.5 | 0.15 | 1.80 | 8.5 | 8.55 | 8.5 | 1682 |
| 1718828820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 200 |
| 1718742360 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 10 |
| 1718656020 | 8.1999999 | 0 | 0.00 | 8.25 | 8.25 | 8.1999999 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
