Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086 | 0.967161493477 | 0.8892 | 0.932 | 0.8892 | 1186974 | 0.90773253 | DE |
| 4 | 0.0328 | 3.79190751445 | 0.865 | 0.932 | 0.853 | 648803 | 0.88907407 | DE |
| 12 | 0.0718 | 8.69249394673 | 0.826 | 0.932 | 0.7912 | 682303 | 0.85724159 | DE |
| 26 | 0.0633 | 7.58538046735 | 0.8345 | 0.932 | 0.7714 | 1035208 | 0.83544776 | DE |
| 52 | 0.0368 | 4.27409988386 | 0.861 | 0.955 | 0.7465 | 1252620 | 0.82803663 | DE |
| 156 | -0.5112 | -36.2810503903 | 1.409 | 1.68 | 0.7465 | 1836273 | 1.11222045 | DE |
| 260 | -0.8398 | -48.3310313076 | 1.7376 | 1.9748 | 0.7465 | 1815419 | 1.24003557 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 0.9066 | 0.009 | 1.00 | 0.9088 | 0.9136 | 0.9008 | 363998 |
| 1725654360 | 0.8976 | -0.0194 | -2.12 | 0.9216 | 0.9216 | 0.8976 | 1159909 |
| 1725567960 | 0.917 | 0.0136 | 1.51 | 0.9028 | 0.932 | 0.9002 | 2350795 |
| 1725481560 | 0.9034 | 0.001 | 0.11 | 0.8932 | 0.9098 | 0.892 | 1365052 |
| 1725395160 | 0.9024 | 0.0124 | 1.39 | 0.8892 | 0.9084 | 0.8892 | 695118 |
| 1725308760 | 0.89 | 0.0078 | 0.88 | 0.8834 | 0.898 | 0.8828 | 428428 |
| 1725049560 | 0.8822 | 0.002 | 0.23 | 0.8802 | 0.8874 | 0.8768 | 331848 |
| 1724963160 | 0.8802 | -0.0048 | -0.54 | 0.878 | 0.8932 | 0.8778 | 550214 |
| 1724876760 | 0.885 | 0.005 | 0.57 | 0.8764 | 0.889 | 0.8752 | 563807 |
| 1724790420 | 0.88 | 0.007 | 0.80 | 0.8726 | 0.8878 | 0.8702 | 767779 |
| 1724704020 | 0.873 | 0.0006 | 0.07 | 0.8698 | 0.8756 | 0.8628 | 261464 |
| 1724444820 | 0.8724 | 0.0082 | 0.95 | 0.8648 | 0.8764 | 0.864 | 367777 |
| 1724358420 | 0.8642 | 0.0006 | 0.07 | 0.8622 | 0.87 | 0.8576 | 293743 |
| 1724271960 | 0.8636 | 0.0036 | 0.42 | 0.8604 | 0.8674 | 0.8582 | 371420 |
| 1724185560 | 0.86 | -0.021 | -2.38 | 0.8816 | 0.884 | 0.86 | 452091 |
| 1724099220 | 0.881 | 0.0108 | 1.24 | 0.868 | 0.8848 | 0.867 | 467802 |
| 1723840020 | 0.8702 | 0.0034 | 0.39 | 0.8646 | 0.8752 | 0.8638 | 329037 |
| 1723753620 | 0.8668 | -0.0006 | -0.07 | 0.8674 | 0.8838 | 0.8648 | 1122123 |
| 1723667160 | 0.8674 | 0.006 | 0.70 | 0.8614 | 0.8688 | 0.853 | 137909 |
| 1723580760 | 0.8614 | -0.0022 | -0.25 | 0.865 | 0.871 | 0.8572 | 595742 |
| 1723494360 | 0.8636 | -0.0032 | -0.37 | 0.865 | 0.8742 | 0.8548 | 861921 |
| 1723235220 | 0.8668 | 0.0166 | 1.95 | 0.855 | 0.8668 | 0.85 | 1371018 |
| 1723148820 | 0.8502 | 0.013 | 1.55 | 0.8374 | 0.8596 | 0.8374 | 609288 |
| 1723062360 | 0.8372 | 0.0134 | 1.63 | 0.823 | 0.853 | 0.8202 | 911359 |
| 1722975960 | 0.8238 | 0.0138 | 1.70 | 0.8102 | 0.8318 | 0.8102 | 857901 |
| 1722889620 | 0.81 | -0.039 | -4.59 | 0.8322 | 0.835 | 0.7912 | 2485933 |
| 1722630360 | 0.849 | -0.0072 | -0.84 | 0.8532 | 0.8554 | 0.8334 | 999603 |
| 1722544020 | 0.8562 | -0.007 | -0.81 | 0.8654 | 0.8684 | 0.8502 | 326195 |
| 1722457560 | 0.8632 | 0.0004 | 0.05 | 0.8738 | 0.8816 | 0.8584 | 369341 |
| 1722371220 | 0.8628 | -0.0052 | -0.60 | 0.8738 | 0.8738 | 0.8608 | 320996 |
| 1722284760 | 0.868 | -0.002 | -0.23 | 0.8684 | 0.885 | 0.86 | 1270250 |
| 1722025620 | 0.87 | 0.0198 | 2.33 | 0.8528 | 0.87 | 0.8454 | 1075563 |
| 1721939160 | 0.8502 | 0.02 | 2.41 | 0.8304 | 0.8572 | 0.8149999 | 1361249 |
| 1721852820 | 0.8302 | -0.0062 | -0.74 | 0.8346 | 0.8406 | 0.8298 | 545453 |
| 1721766420 | 0.8364 | 0.0024 | 0.29 | 0.8306 | 0.8408 | 0.83 | 216066 |
| 1721679960 | 0.834 | -0.0006 | -0.07 | 0.8322 | 0.8436 | 0.832 | 420718 |
| 1721420760 | 0.8346 | -0.0036 | -0.43 | 0.844 | 0.844 | 0.823 | 387486 |
| 1721334360 | 0.8381999 | -0.004 | -0.47 | 0.8438 | 0.847 | 0.8381999 | 701290 |
| 1721248020 | 0.8422 | 0.0152 | 1.84 | 0.827 | 0.8436 | 0.8219999 | 310580 |
| 1721161560 | 0.827 | -0.0044 | -0.53 | 0.8302 | 0.8364 | 0.825 | 662635 |
| 1721075160 | 0.8314 | -0.0156 | -1.84 | 0.8454 | 0.8454 | 0.8286 | 419682 |
| 1720815960 | 0.847 | -0.0014 | -0.17 | 0.846 | 0.851 | 0.8386 | 248035 |
| 1720729560 | 0.8484 | -0.0116 | -1.35 | 0.8544 | 0.862 | 0.839 | 449502 |
| 1720643220 | 0.86 | 0.0172 | 2.04 | 0.8422 | 0.8618 | 0.8376 | 1376847 |
| 1720556760 | 0.8428 | 0.0076 | 0.91 | 0.8394 | 0.8434 | 0.8266 | 462755 |
| 1720470360 | 0.8352 | 0.0016 | 0.19 | 0.8296 | 0.842 | 0.8264 | 724948 |
| 1720211220 | 0.8336 | 0.0108 | 1.31 | 0.8228 | 0.835 | 0.8214 | 600298 |
| 1720124820 | 0.8228 | 0.0066 | 0.81 | 0.8168 | 0.8286 | 0.8148 | 373659 |
| 1720038420 | 0.8162 | -0.0038 | -0.46 | 0.8256 | 0.8256 | 0.8139999 | 431800 |
| 1719952020 | 0.8199999 | -0.0102 | -1.23 | 0.8338 | 0.8338 | 0.8128 | 538060 |
| 1719865620 | 0.8302 | 0.003 | 0.36 | 0.84 | 0.846 | 0.8274 | 280909 |
| 1719606420 | 0.8272 | 0.0034 | 0.41 | 0.8238 | 0.8312 | 0.8232 | 421104 |
| 1719520020 | 0.8238 | -0.0106 | -1.27 | 0.8388 | 0.8392 | 0.8102 | 1145443 |
| 1719433620 | 0.8344 | -0.0124 | -1.46 | 0.8478 | 0.8478 | 0.824 | 584587 |
| 1719347160 | 0.8468 | -0.0108 | -1.26 | 0.8584 | 0.8584 | 0.8328 | 358733 |
| 1719260820 | 0.8576 | 0.0092 | 1.08 | 0.8478 | 0.8598 | 0.8446 | 838204 |
| 1719001620 | 0.8484 | -0.0062 | -0.73 | 0.8488 | 0.8558 | 0.8406 | 1222448 |
| 1718915160 | 0.8546 | 0.0042 | 0.49 | 0.8502 | 0.8564 | 0.8464 | 355872 |
| 1718828820 | 0.8504 | 0.019 | 2.29 | 0.8448 | 0.8542 | 0.8256 | 807775 |
| 1718742360 | 0.8314 | 0.0064 | 0.78 | 0.826 | 0.8384 | 0.8216 | 256595 |
| 1718656020 | 0.825 | 0.015 | 1.85 | 0.8174 | 0.83 | 0.8152 | 840707 |
| 1718396820 | 0.81 | -0.0096 | -1.17 | 0.8148 | 0.8342 | 0.803 | 1088681 |
| 1718310420 | 0.8196 | -0.0088 | -1.06 | 0.829 | 0.8292 | 0.8122 | 460151 |
| 1718224020 | 0.8284 | -0.0066 | -0.79 | 0.8362 | 0.8384 | 0.8199999 | 847513 |
| 1718137620 | 0.835 | -0.012 | -1.42 | 0.846 | 0.8496 | 0.83 | 579950 |
| 1718051220 | 0.847 | 0.002 | 0.24 | 0.8402 | 0.851 | 0.8302 | 434423 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
