Vodafone Group plc Historische Daten - VODI | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group plc (VODI)

0,8306

0,0023

( 0,28% )

Aktualisiert: 10:05:35

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0002	-0.0240731824747	0.8308	0.8598	0.815	609614	0.84096195	DE
4	-0.0502	-5.69936421435	0.8808	0.892	0.8036	685768	0.85200986	DE
12	-0.0474	-5.3986332574	0.878	0.939	0.8036	577124	0.8816855	DE
26	-0.0724	-8.01771871539	0.903	0.939	0.7912	648019	0.86466979	DE
52	-0.0234	-2.74004683841	0.854	0.939	0.7465	1178794	0.82279897	DE
156	-0.5714	-40.7560627675	1.402	1.68	0.7465	1723023	1.08777196	DE
260	-0.9556	-53.4990482589	1.7862	1.8882	0.7465	1804954	1.22569303	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732138020	0.8528	0.0108	1.28	0.8442	0.8598	0.841	777177
1732051620	0.842	-0.0048	-0.57	0.8498	0.854	0.84	535643
1731965220	0.8468	0.0166	2.00	0.8302	0.8498	0.8302	501393
1731705960	0.8302	-0.0008	-0.10	0.8284	0.8428	0.825	489745
1731619560	0.831	0.0032	0.39	0.8308	0.8362	0.8149999	744114
1731533160	0.8278	0.0132	1.62	0.8102	0.8398	0.8036	944492
1731446820	0.8146	-0.0584	-6.69	0.8712	0.8838	0.8052	2360204
1731360420	0.873	0.0054	0.62	0.8602	0.8872	0.8592	441901
1731101220	0.8676	0.0014	0.16	0.8652	0.876	0.8594	463770
1731014760	0.8662	-0.0072	-0.82	0.8692	0.881	0.859	469510
1730928360	0.8734	0.0004	0.05	0.8732	0.8842	0.8624	366558
1730841960	0.873	0.0164	1.91	0.8592	0.8774	0.859	553199
1730755560	0.8566	-0.0116	-1.34	0.8802	0.885	0.8566	369255
1730496360	0.8682	0.0082	0.95	0.861	0.8704	0.8556	230857
1730409960	0.86	-0.0096	-1.10	0.8604	0.867	0.8512	418170
1730323560	0.8696	-0.001	-0.11	0.868	0.8742	0.8556	662115
1730237160	0.8706	-0.0132	-1.49	0.8846	0.891	0.8632	1657442
1730150760	0.8838	0.0062	0.71	0.8866	0.8892	0.8784	697186
1729888020	0.8776	-0.009	-1.02	0.8828	0.8888	0.874	766631
1729801560	0.8866	0.0054	0.61	0.8808	0.892	0.8804	265992
1729715160	0.8812	-0.0096	-1.08	0.8904	0.8904	0.8774	293349
1729628760	0.8908	-0.0004	-0.04	0.8946	0.896	0.8786	885351
1729542360	0.8912	-0.0128	-1.42	0.9058	0.9058	0.8912	331803
1729283160	0.904	-0.002	-0.22	0.9058	0.9058	0.8986	324823
1729196760	0.906	-0.0006	-0.07	0.9044	0.9094	0.8862	355183
1729110360	0.9066	0.0142	1.59	0.8854	0.9094	0.8826	414878
1729023960	0.8924	0.0096	1.09	0.8872	0.8962	0.8808	324070
1728937620	0.8828	-0.0062	-0.70	0.8894	0.8924	0.8758	534400
1728678360	0.889	-0.0064	-0.71	0.896	0.8964	0.881	423573
1728591960	0.8954	0.0034	0.38	0.8852	0.8984	0.8852	219532
1728505560	0.892	0.007	0.79	0.882	0.8938	0.876	357865
1728419160	0.885	0.0012	0.14	0.88	0.8892	0.8726	281832
1728332760	0.8838	-0.0052	-0.58	0.8818	0.8904	0.8736	341971
1728073560	0.889	0.0096	1.09	0.8782	0.8908	0.875	679698
1727987220	0.8794	-0.005	-0.57	0.8864	0.8864	0.8712	529875
1727900820	0.8844	-0.0134	-1.49	0.8984	0.9038	0.878	778027
1727814420	0.8978	-0.0066	-0.73	0.9078	0.9084	0.8972	265582
1727728020	0.9044	0.0016	0.18	0.9098	0.9098	0.9	480363
1727468760	0.9028	-0.0012	-0.13	0.9098	0.9098	0.9002	422954
1727382360	0.904	-0.0074	-0.81	0.9144	0.9198	0.9	268618
1727295960	0.9114	-0.001	-0.11	0.911	0.9144	0.8996	240110
1727209560	0.9124	-0.0014	-0.15	0.9148	0.9206	0.906	530496
1727123160	0.9138	0.0102	1.13	0.908	0.9138	0.9014	895618
1726864020	0.9036	0.0022	0.24	0.9016	0.9098	0.899	286677
1726777560	0.9014	-0.0226	-2.45	0.93	0.9348	0.9002	560132
1726691220	0.924	0.006	0.65	0.923	0.9326	0.9162	309702
1726604760	0.918	-0.0064	-0.69	0.9282	0.939	0.9162	460405
1726518420	0.9244	0	0.00	0.9264	0.931	0.9156	510608
1726259160	0.9244	0.0164	1.81	0.9038	0.9246	0.9028	411881
1726172760	0.908	-0.002	-0.22	0.9094	0.9156	0.903	410440
1726086360	0.91	0.0122	1.36	0.8958	0.91	0.8956	204577
1725999960	0.8978	-0.0088	-0.97	0.8998	0.911	0.8902	332323
1725913620	0.9066	0.009	1.00	0.9088	0.9136	0.9008	363998
1725654360	0.8976	-0.0194	-2.12	0.9216	0.9216	0.8976	1159909
1725567960	0.917	0.0136	1.51	0.9028	0.932	0.9002	2350795
1725481560	0.9034	0.001	0.11	0.8932	0.9098	0.892	1365052
1725395160	0.9024	0.0124	1.39	0.8892	0.9084	0.8892	695118
1725308760	0.89	0.0078	0.88	0.8834	0.898	0.8828	428428
1725049560	0.8822	0.002	0.23	0.8802	0.8874	0.8768	331848
1724963160	0.8802	-0.0048	-0.54	0.878	0.8932	0.8778	550214
1724876760	0.885	0.005	0.57	0.8764	0.889	0.8752	563807
1724790420	0.88	0.007	0.80	0.8726	0.8878	0.8702	767779
1724704020	0.873	0.0006	0.07	0.8698	0.8756	0.8628	261464
1724444820	0.8724	0.0082	0.95	0.8648	0.8764	0.864	367777
1724358420	0.8642	0.0006	0.07	0.8622	0.87	0.8576	293743
1724271960	0.8636	0.0036	0.42	0.8604	0.8674	0.8582	371420

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen