ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vodafone Group plc

Vodafone Group plc (VODI)

0,8074
-0,0174
( -2,11% )
Aktualisiert: 19:07:25
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0081.000750562920.79940.82880.7964718760.8219134DE
40.00720.8997750562360.80020.83980.78745106400.81194398DE
12-0.0606-6.981566820280.8680.88720.78745855710.83317778DE
26-0.0248-2.980052871910.83220.9390.78746003090.85881273DE
520.00790.9881175734830.79950.9390.74659586910.82947208DE
156-0.6606-451.4681.680.746516319051.06122205DE
260-1.023-55.88942307691.83041.88820.746517987921.21484266DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374948200.82380.00060.070.82020.82720.8194572249
17374084200.82320.00620010.760.82020.82880.8198573411
17371492200.8169999-0.0042-0.510.82360.82580.8096226546
17370628200.821200.000.82680.82680.8118280690
17369764200.82120.02182.730.79940.82880.796706482
17368900200.7994-0.0008-0.100.80180.80440.7914230881
17368036200.80020.0070.880.78979990.80180.7874448537
17365444200.7932-0.0032-0.400.80180.80220.789948175
17364580200.7964-0.0082-1.020.80020.80580.792403471
17363716200.8046-0.0106-1.300.810.81599990.7902914954
17362852200.8152-0.0058-0.710.82240.82740.8044286383
17361988200.82099990.00139990.170.82140.82660.8169999358664
17359396200.8196-0.0132-1.590.830.83980.8196209589
17358532200.83280.02082.560.7990.83480.793768416
17355940200.8120.0081.000.80360.81440.8026432395
17353348200.804-0.0012-0.150.80020.81160.8002809392
17349892200.8052-0.0018-0.220.8060.80960.7992657069
17347300200.807-0.0056-0.690.81040.81220.7986776230
17346436200.8126-0.0072-0.880.81640.81980.8061064387
17345572200.81980.00440.540.82240.82280.81467380
17344708200.8154-0.0046-0.560.82099990.82480.8154642396
17343844200.8199999-0.0216-2.570.83620.83980.8162717143
17341252200.84160.00160.190.83560.84440.8312600432
17340388200.84-0.006-0.710.84560.84660.8322837832
17339524200.8460.00280.330.84260.84720.84495417
17338660200.8432-0.007-0.820.85740.85820.8402617549
17337796200.8502-0.0208-2.390.8550.8650.8502591795
17335204200.8710.01321.540.85340.8790.8534839402
17334340200.85780.01762.090.83860.8650.8386546692
17333476200.8402-0.0022-0.260.84480.85040.8372594940
17332612200.8424-0.0146-1.700.85140.8570.8418319187
17331748200.8570.00560.660.85020.86540.8502439805
17329156200.8514-0.005-0.580.8570.86480.8494608396
17328292200.85640.00660.780.85060.8630.846578882
17327428200.8498-0.0044-0.520.8490.85940.8442225952
17326564200.85420.00440.520.8480.860.841439295
17325700200.84980.00881.050.84480.8560.839636303
17323108200.8410.01241.500.82980.8460.8274713541
17322244200.8286-0.0242-2.840.8450.8550.8252298046
17321380200.85280.01081.280.84420.85980.841777177
17320516200.842-0.0048-0.570.84980.8540.84535643
17319652200.84680.01662.000.83020.84980.8302501393
17317059600.8302-0.0008-0.100.82840.84280.825489745
17316195600.8310.00320.390.83080.83620.8149999744114
17315331600.82780.01321.620.81020.83980.8036944492
17314468200.8146-0.0584-6.690.87120.88380.80522360204
17313604200.8730.00540.620.86020.88720.8592441901
17311012200.86760.00140.160.86520.8760.8594463770
17310147600.8662-0.0072-0.820.86920.8810.859469510
17309283600.87340.00040.050.87320.88420.8624366558
17308419600.8730.01641.910.85920.87740.859553199
17307555600.8566-0.0116-1.340.88020.8850.8566369255
17304963600.86820.00820.950.8610.87040.8556230857
17304099600.86-0.0096-1.100.86040.8670.8512418170
17303235600.8696-0.001-0.110.8680.87420.8556662115
17302371600.8706-0.0132-1.490.88460.8910.86321657442
17301507600.88380.00620.710.88660.88920.8784697186
17298880200.8776-0.009-1.020.88280.88880.874766631
17298015600.88660.00540.610.88080.8920.8804265992
17297151600.8812-0.0096-1.080.89040.89040.8774293349
17296287600.8908-0.0004-0.040.89460.8960.8786885351

Kürzlich von Ihnen besucht

Delayed Upgrade Clock