ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vodafone Group plc

Vodafone Group plc (VODI)

0,8978
-0,008
(-0,88%)
Geschlossen 10 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00860.9671614934770.88920.9320.889211869740.90773253DE
40.03283.791907514450.8650.9320.8536488030.88907407DE
120.07188.692493946730.8260.9320.79126823030.85724159DE
260.06337.585380467350.83450.9320.771410352080.83544776DE
520.03684.274099883860.8610.9550.746512526200.82803663DE
156-0.5112-36.28105039031.4091.680.746518362731.11222045DE
260-0.8398-48.33103130761.73761.97480.746518154191.24003557DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17259136200.90660.0091.000.90880.91360.9008363998
17256543600.8976-0.0194-2.120.92160.92160.89761159909
17255679600.9170.01361.510.90280.9320.90022350795
17254815600.90340.0010.110.89320.90980.8921365052
17253951600.90240.01241.390.88920.90840.8892695118
17253087600.890.00780.880.88340.8980.8828428428
17250495600.88220.0020.230.88020.88740.8768331848
17249631600.8802-0.0048-0.540.8780.89320.8778550214
17248767600.8850.0050.570.87640.8890.8752563807
17247904200.880.0070.800.87260.88780.8702767779
17247040200.8730.00060.070.86980.87560.8628261464
17244448200.87240.00820.950.86480.87640.864367777
17243584200.86420.00060.070.86220.870.8576293743
17242719600.86360.00360.420.86040.86740.8582371420
17241855600.86-0.021-2.380.88160.8840.86452091
17240992200.8810.01081.240.8680.88480.867467802
17238400200.87020.00340.390.86460.87520.8638329037
17237536200.8668-0.0006-0.070.86740.88380.86481122123
17236671600.86740.0060.700.86140.86880.853137909
17235807600.8614-0.0022-0.250.8650.8710.8572595742
17234943600.8636-0.0032-0.370.8650.87420.8548861921
17232352200.86680.01661.950.8550.86680.851371018
17231488200.85020.0131.550.83740.85960.8374609288
17230623600.83720.01341.630.8230.8530.8202911359
17229759600.82380.01381.700.81020.83180.8102857901
17228896200.81-0.039-4.590.83220.8350.79122485933
17226303600.849-0.0072-0.840.85320.85540.8334999603
17225440200.8562-0.007-0.810.86540.86840.8502326195
17224575600.86320.00040.050.87380.88160.8584369341
17223712200.8628-0.0052-0.600.87380.87380.8608320996
17222847600.868-0.002-0.230.86840.8850.861270250
17220256200.870.01982.330.85280.870.84541075563
17219391600.85020.022.410.83040.85720.81499991361249
17218528200.8302-0.0062-0.740.83460.84060.8298545453
17217664200.83640.00240.290.83060.84080.83216066
17216799600.834-0.0006-0.070.83220.84360.832420718
17214207600.8346-0.0036-0.430.8440.8440.823387486
17213343600.8381999-0.004-0.470.84380.8470.8381999701290
17212480200.84220.01521.840.8270.84360.8219999310580
17211615600.827-0.0044-0.530.83020.83640.825662635
17210751600.8314-0.0156-1.840.84540.84540.8286419682
17208159600.847-0.0014-0.170.8460.8510.8386248035
17207295600.8484-0.0116-1.350.85440.8620.839449502
17206432200.860.01722.040.84220.86180.83761376847
17205567600.84280.00760.910.83940.84340.8266462755
17204703600.83520.00160.190.82960.8420.8264724948
17202112200.83360.01081.310.82280.8350.8214600298
17201248200.82280.00660.810.81680.82860.8148373659
17200384200.8162-0.0038-0.460.82560.82560.8139999431800
17199520200.8199999-0.0102-1.230.83380.83380.8128538060
17198656200.83020.0030.360.840.8460.8274280909
17196064200.82720.00340.410.82380.83120.8232421104
17195200200.8238-0.0106-1.270.83880.83920.81021145443
17194336200.8344-0.0124-1.460.84780.84780.824584587
17193471600.8468-0.0108-1.260.85840.85840.8328358733
17192608200.85760.00921.080.84780.85980.8446838204
17190016200.8484-0.0062-0.730.84880.85580.84061222448
17189151600.85460.00420.490.85020.85640.8464355872
17188288200.85040.0192.290.84480.85420.8256807775
17187423600.83140.00640.780.8260.83840.8216256595
17186560200.8250.0151.850.81740.830.8152840707
17183968200.81-0.0096-1.170.81480.83420.8031088681
17183104200.8196-0.0088-1.060.8290.82920.8122460151
17182240200.8284-0.0066-0.790.83620.83840.8199999847513
17181376200.835-0.012-1.420.8460.84960.83579950
17180512200.8470.0020.240.84020.8510.8302434423

Kürzlich von Ihnen besucht

Delayed Upgrade Clock