Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Energy Fuels Inc | VO51 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,034 | 0,68% | 5,034 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,046 | 4,95 | 5,124 | 5,034 | 5,00 |
VO51 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,488 | 5,558 | 4,86 | 4,99 | 49.956 | -0,454 | -8,27% |
| 1 Monat | 6,056 | 6,402 | 4,86 | 5,41 | 23.626 | -1,02 | -16,88% |
| 3 Monate | 7,35 | 7,43 | 4,86 | 5,75 | 21.698 | -2,32 | -31,51% |
| 6 Monate | 7,44 | 7,94 | 4,86 | 6,46 | 22.000 | -2,41 | -32,34% |
| 1 Jahr | 6,65 | 8,50 | 4,86 | 6,74 | 23.347 | -1,62 | -24,30% |
| 3 Jahre | 8,95 | 10,31 | 4,86 | 6,87 | 17.508 | -3,92 | -43,75% |
| 5 Jahre | 8,95 | 10,31 | 4,86 | 6,87 | 17.508 | -3,92 | -43,75% |
VO51 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,052 | 0,04 | 0,84% | 5,046 | 5,124 | 4,95 | 28.892 |
| 25 Apr 2024 | 5,01 | -0,02 | -0,44% | 5,098 | 5,15 | 4,906 | 48.385 |
| 24 Apr 2024 | 5,032 | 0,10 | 2,09% | 4,923 | 5,072 | 4,867 | 65.948 |
| 23 Apr 2024 | 4,929 | -0,05 | -1,02% | 4,974 | 5,098 | 4,86 | 40.609 |
| 22 Apr 2024 | 4,98 | -0,50 | -9,12% | 5,502 | 5,54 | 4,90 | 93.035 |
| 19 Apr 2024 | 5,48 | 0,00 | -0,04% | 5,488 | 5,558 | 5,422 | 1.802 |
| 18 Apr 2024 | 5,482 | 0,06 | 1,07% | 5,364 | 5,57 | 5,364 | 8.470 |
| 17 Apr 2024 | 5,424 | -0,09 | -1,63% | 5,506 | 5,674 | 5,424 | 3.205 |
| 16 Apr 2024 | 5,514 | -0,16 | -2,82% | 5,708 | 5,738 | 5,374 | 14.328 |
| 15 Apr 2024 | 5,674 | -0,15 | -2,58% | 5,772 | 5,854 | 5,60 | 5.058 |
| 12 Apr 2024 | 5,824 | -0,16 | -2,74% | 6,018 | 6,204 | 5,728 | 27.243 |
| 11 Apr 2024 | 5,988 | 0,16 | 2,78% | 5,776 | 5,988 | 5,656 | 28.981 |
| 10 Apr 2024 | 5,826 | 0,08 | 1,39% | 5,712 | 5,882 | 5,712 | 11.964 |
| 09 Apr 2024 | 5,746 | -0,12 | -2,01% | 5,832 | 5,886 | 5,70 | 8.183 |
| 08 Apr 2024 | 5,864 | -0,09 | -1,51% | 6,084 | 6,16 | 5,83 | 8.879 |
| 05 Apr 2024 | 5,954 | -0,16 | -2,65% | 6,148 | 6,22 | 5,954 | 7.509 |
| 04 Apr 2024 | 6,116 | -0,23 | -3,69% | 6,36 | 6,402 | 6,054 | 17.281 |
| 03 Apr 2024 | 6,35 | 0,29 | 4,82% | 6,118 | 6,37 | 6,038 | 18.739 |
| 02 Apr 2024 | 6,058 | 0,32 | 5,54% | 6,056 | 6,118 | 5,90 | 31.762 |
| 28 Mär 2024 | 5,74 | 0,08 | 1,41% | 5,60 | 5,76 | 5,57 | 8.908 |
