Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 61.8 | -0.4 | -0.64 | 62 | 62 | 61.7 | 141 |
| 1741728420 | 62.2 | 0.7 | 1.14 | 61.8 | 62.2 | 61.6 | 218 |
| 1741642020 | 61.5 | 0.3 | 0.49 | 62.2 | 62.3 | 61.3 | 280 |
| 1741382820 | 61.2 | 1.2 | 2.00 | 59.9 | 61.3 | 59.9 | 757 |
| 1741296420 | 60 | -0.7 | -1.15 | 61.3 | 61.3 | 60 | 60 |
| 1741210020 | 60.7 | -1.7 | -2.72 | 62.9 | 62.9 | 60.7 | 281 |
| 1741123620 | 62.4 | 1.4 | 2.30 | 61.3 | 62.5 | 61.3 | 87 |
| 1741037220 | 61 | 0.5 | 0.83 | 61.2 | 61.3 | 61 | 297 |
| 1740778020 | 60.5 | 0.4 | 0.67 | 59.3 | 61.5 | 59.3 | 514 |
| 1740691620 | 60.1 | 0.1 | 0.17 | 60.6 | 60.6 | 60.1 | 39 |
| 1740605220 | 60 | -0.9 | -1.48 | 60.9 | 60.9 | 59.9 | 384 |
| 1740518820 | 60.9 | 0.2 | 0.33 | 60.5 | 61.4 | 60.5 | 105 |
| 1740432420 | 60.7 | 0.6 | 1.00 | 60.7 | 60.9 | 60.5 | 548 |
| 1740173220 | 60.1 | -0.2 | -0.33 | 60.4 | 60.5 | 60.1 | 51 |
| 1740086820 | 60.3 | -0.1 | -0.17 | 60.3 | 60.3 | 60.1 | 72 |
| 1740000420 | 60.4 | -0.6 | -0.98 | 60.9 | 60.9 | 60.4 | 5 |
| 1739914020 | 61 | 1 | 1.67 | 61 | 61.5 | 60.5 | 310 |
| 1739827620 | 60 | 0 | 0.00 | 60 | 60.4 | 60 | 106 |
| 1739568420 | 60 | -0.5 | -0.83 | 60.4 | 60.4 | 60 | 159 |
| 1739482020 | 60.5 | -0.1 | -0.17 | 60.3 | 60.5 | 60.3 | 145 |
| 1739395620 | 60.6 | -0.1 | -0.16 | 60.7 | 60.7 | 60.6 | 190 |
| 1739309220 | 60.7 | -0.4 | -0.65 | 61 | 61 | 60.7 | 3 |
| 1739222820 | 61.1 | 0.4 | 0.66 | 60.5 | 61.1 | 60.5 | 79 |
| 1738963620 | 60.7 | 0.7 | 1.17 | 60.9 | 60.9 | 60.7 | 246 |
| 1738877220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738790820 | 60 | -0.2 | -0.33 | 59.7 | 60 | 59.7 | 77 |
| 1738704420 | 60.2 | -0.6 | -0.99 | 60.5 | 60.5 | 60.2 | 31 |
| 1738618020 | 60.8 | -0.3 | -0.49 | 60.9 | 60.9 | 60.7 | 36 |
| 1738358820 | 61.1 | -0.6 | -0.97 | 61.4 | 61.4 | 60.9 | 152 |
| 1738272420 | 61.7 | 0.2 | 0.33 | 61.7 | 61.7 | 61.7 | 657 |
| 1738186020 | 61.5 | 1.1 | 1.82 | 61.1 | 61.6 | 61 | 241 |
| 1738099620 | 60.4 | 0.4 | 0.67 | 59.9 | 60.5 | 59 | 1777 |
| 1738013220 | 60 | 0.7 | 1.18 | 59.1 | 60 | 59.1 | 3065 |
| 1737754020 | 59.3 | 0 | 0.00 | 59.4 | 59.4 | 59.1 | 224 |
| 1737667620 | 59.3 | 0 | 0.00 | 59.4 | 59.4 | 59 | 30 |
| 1737581220 | 59.3 | -0.9 | -1.50 | 59.3 | 59.5 | 59.2 | 86 |
| 1737494820 | 60.2 | -0.2 | -0.33 | 60.3 | 60.3 | 60.2 | 2 |
| 1737408420 | 60.4 | 0.3 | 0.50 | 60.8 | 61 | 60 | 342 |
| 1737149220 | 60.1 | -0.4 | -0.66 | 60.5 | 60.6 | 60.1 | 434 |
| 1737062820 | 60.5 | 0.5 | 0.83 | 60.1 | 60.5 | 60 | 2470 |
| 1736976420 | 60 | 0.1 | 0.17 | 59.8 | 60 | 59.8 | 70 |
| 1736890020 | 59.9 | -0.1 | -0.17 | 59.9 | 59.9 | 59.9 | 512 |
| 1736803620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736544420 | 60 | -0.4 | -0.66 | 60 | 60 | 60 | 31 |
| 1736458020 | 60.4 | -0.1 | -0.17 | 60.6 | 60.6 | 60.4 | 67 |
| 1736371620 | 60.5 | -0.1 | -0.17 | 60.4 | 60.5 | 60.4 | 417 |
| 1736285220 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1736198820 | 60.6 | -0.4 | -0.66 | 60.3 | 60.6 | 60.3 | 66 |
| 1735939620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 4 |
| 1735853220 | 60.5 | -0.6 | -0.98 | 61.1 | 61.2 | 60.5 | 50 |
| 1735594020 | 61.1 | 0.4 | 0.66 | 60.5 | 61.2 | 60.5 | 228 |
| 1735334820 | 60.7 | 0.5 | 0.83 | 60.7 | 60.7 | 60.7 | 10 |
| 1734989220 | 60.2 | 0.6 | 1.01 | 59.6 | 60.2 | 59.6 | 51 |
| 1734730020 | 59.6 | -0.1 | -0.17 | 59.5 | 59.9 | 59.5 | 35 |
| 1734643620 | 59.7 | -0.3 | -0.50 | 58.7 | 59.7 | 58.7 | 173 |
| 1734557220 | 60 | -0.3 | -0.50 | 59.7 | 60 | 59.7 | 32 |
| 1734470820 | 60.3 | -0.4 | -0.66 | 60.4 | 60.4 | 60.3 | 4 |
| 1734384420 | 60.7 | 0 | 0.00 | 60.3 | 60.7 | 60.3 | 52 |
| 1734125220 | 60.7 | 0.7 | 1.17 | 60.6 | 60.8 | 60.3 | 1107 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
