Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.88679245283 | 318 | 324 | 318 | 42 | 321.13333333 | DE |
| 4 | 24 | 8 | 300 | 328 | 288 | 33 | 314.94501018 | DE |
| 12 | 66 | 25.5813953488 | 258 | 328 | 236 | 35 | 294.06844106 | DE |
| 26 | 90 | 38.4615384615 | 234 | 328 | 234 | 32 | 285.72371134 | DE |
| 52 | 129 | 66.1538461538 | 195 | 328 | 189 | 32 | 267.32336256 | DE |
| 156 | 98 | 43.3628318584 | 226 | 328 | 180 | 30 | 261.90080683 | DE |
| 260 | 98 | 43.3628318584 | 226 | 328 | 180 | 30 | 261.90080683 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 48 |
| 1732138020 | 324 | 2 | 0.62 | 324 | 324 | 324 | 10 |
| 1732051620 | 322 | 2 | 0.63 | 322 | 322 | 322 | 3 |
| 1731965220 | 320 | 0 | 0.00 | 320 | 320 | 320 | 30 |
| 1731705960 | 320 | -2 | -0.62 | 318 | 320 | 318 | 119 |
| 1731619560 | 322 | -4 | -1.23 | 322 | 322 | 322 | 1 |
| 1731533160 | 326 | -2 | -0.61 | 326 | 326 | 326 | 19 |
| 1731446820 | 328 | 0 | 0.00 | 326 | 328 | 326 | 62 |
| 1731360420 | 328 | 2 | 0.61 | 320 | 328 | 320 | 3 |
| 1731101160 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1731014760 | 326 | 4 | 1.24 | 326 | 326 | 324 | 32 |
| 1730928360 | 322 | 34 | 11.81 | 322 | 322 | 322 | 2 |
| 1730841960 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1730755560 | 288 | -2 | -0.69 | 290 | 290 | 288 | 61 |
| 1730496360 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730409960 | 290 | -6 | -2.03 | 290 | 290 | 290 | 1 |
| 1730323560 | 296 | -10 | -3.27 | 296 | 296 | 296 | 17 |
| 1730237160 | 306 | 6 | 2.00 | 300 | 306 | 300 | 83 |
| 1730147160 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729887960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729801560 | 300 | -4 | -1.32 | 300 | 300 | 300 | 5 |
| 1729715160 | 304 | 22 | 7.80 | 304 | 304 | 304 | 184 |
| 1729628760 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729542360 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1729283160 | 282 | -4 | -1.40 | 288 | 288 | 282 | 40 |
| 1729196760 | 286 | 0 | 0.00 | 288 | 288 | 286 | 12 |
| 1729110360 | 286 | 6 | 2.14 | 286 | 286 | 286 | 4 |
| 1729023960 | 280 | 8 | 2.94 | 280 | 280 | 280 | 46 |
| 1728937560 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1728678360 | 272 | 4 | 1.49 | 272 | 272 | 272 | 5 |
| 1728591960 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1728505560 | 268 | 8 | 3.08 | 268 | 268 | 268 | 2 |
| 1728419160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728332760 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1728073560 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727987160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727900760 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727814360 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727727960 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727468760 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727382360 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727295960 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1727209560 | 260 | 10 | 4.00 | 260 | 260 | 260 | 8 |
| 1727123220 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726864020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726777620 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726691220 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726604820 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726518420 | 250 | 8 | 3.31 | 250 | 250 | 250 | 26 |
| 1726259160 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1726172760 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1726086360 | 242 | 6 | 2.54 | 242 | 242 | 242 | 2 |
| 1725999960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1725913560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1725654360 | 236 | -10 | -4.07 | 236 | 236 | 236 | 6 |
| 1725567960 | 246 | -8 | -3.15 | 246 | 246 | 246 | 5 |
| 1725481560 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1725395160 | 254 | -4 | -1.55 | 258 | 258 | 254 | 196 |
| 1725308760 | 258 | -2 | -0.77 | 258 | 258 | 258 | 20 |
| 1725049620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724963220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724876820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724790420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724704020 | 260 | 4 | 1.56 | 260 | 260 | 260 | 4 |
| 1724444820 | 256 | -2 | -0.78 | 256 | 256 | 256 | 18 |
| 1724358420 | 258 | 2 | 0.78 | 258 | 258 | 258 | 37 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
