Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 23.4728 | -0.01 | -0.05 | 23.4877 | 23.4877 | 23.3901 | 546 |
| 1742851620 | 23.4852 | 0.01 | 0.02 | 23.4487 | 23.4909 | 23.3619 | 3263 |
| 1742592420 | 23.48 | -0 | -0.01 | 23.4941 | 23.4941 | 23.4281 | 1699 |
| 1742506020 | 23.4813 | 0.02 | 0.09 | 23.4415 | 23.5029 | 23.4415 | 1101 |
| 1742419620 | 23.4607 | -0.01 | -0.03 | 23.4692 | 23.4692 | 23.3958 | 5550 |
| 1742333220 | 23.4674 | 0.05 | 0.23 | 23.3934 | 23.4674 | 23.3431 | 11911 |
| 1742246820 | 23.4126 | 0.12 | 0.50 | 23.3478 | 23.4219 | 23.2696 | 17559 |
| 1741987620 | 23.2969 | -0.08 | -0.34 | 23.3149 | 23.3149 | 23.2241 | 3202 |
| 1741901220 | 23.3764 | 0.03 | 0.12 | 23.3695 | 23.3764 | 23.2649 | 1797 |
| 1741814820 | 23.3484 | 0.05 | 0.21 | 23.2819 | 23.3594 | 23.2491 | 2598 |
| 1741728420 | 23.3 | -0.09 | -0.41 | 23.3903 | 23.3903 | 23.2921 | 814 |
| 1741642020 | 23.3949 | 0.05 | 0.24 | 23.3016 | 23.3949 | 23.3016 | 6977 |
| 1741382820 | 23.3399 | 0.09 | 0.37 | 23.2741 | 23.4188 | 23.2741 | 11229 |
| 1741296420 | 23.2531 | -0.07 | -0.29 | 23.3283 | 23.3459 | 23.1664 | 6854 |
| 1741210020 | 23.32 | -0.29 | -1.24 | 23.8424 | 23.8424 | 23.32 | 6363 |
| 1741123620 | 23.6123 | -0.26 | -1.10 | 23.8991 | 23.9189 | 23.6123 | 2028 |
| 1741037220 | 23.8755 | -0.07 | -0.30 | 23.8926 | 24.0233 | 23.7691 | 4248 |
| 1740778020 | 23.9479 | 0.03 | 0.13 | 24.0347 | 24.0347 | 23.9411 | 1199 |
| 1740691620 | 23.9161 | 0.03 | 0.13 | 23.8911 | 23.9219 | 23.8801 | 7890 |
| 1740605220 | 23.8861 | 0.01 | 0.03 | 23.8598 | 23.9059 | 23.7752 | 1553 |
| 1740518820 | 23.8799 | 0.06 | 0.24 | 23.8726 | 23.8799 | 23.8021 | 1725 |
| 1740432420 | 23.8224 | -0.03 | -0.12 | 23.8032 | 23.8448 | 23.7381 | 2180 |
| 1740173220 | 23.8501 | 0.17 | 0.72 | 23.7801 | 23.8501 | 23.7789 | 3636 |
| 1740086820 | 23.6798 | -0.07 | -0.31 | 23.7697 | 23.7697 | 23.6798 | 936 |
| 1740000420 | 23.7543 | -0.07 | -0.28 | 23.8029 | 23.8029 | 23.6901 | 1248 |
| 1739914020 | 23.8209 | -0.03 | -0.14 | 23.7809 | 23.8209 | 23.7671 | 4725 |
| 1739827620 | 23.854 | -0.06 | -0.26 | 23.8227 | 23.854 | 23.7623 | 9816 |
| 1739568420 | 23.9169 | 0.04 | 0.16 | 23.93 | 23.93 | 23.8829 | 2987 |
| 1739482020 | 23.8784 | 0.05 | 0.22 | 23.8289 | 23.9524 | 23.8289 | 771 |
| 1739395620 | 23.8253 | -0.06 | -0.26 | 23.7732 | 23.8449 | 23.7435 | 6645 |
| 1739309220 | 23.8879 | -0.12 | -0.49 | 23.9724 | 23.9724 | 23.8449 | 2684 |
| 1739222820 | 24.0047 | -0.01 | -0.04 | 23.9841 | 24.0047 | 23.9381 | 3409 |
| 1738963620 | 24.014 | 0 | 0.02 | 24.0063 | 24.014 | 23.9225 | 8223 |
| 1738877220 | 24.0099 | 0.04 | 0.17 | 23.9831 | 24.0117 | 23.8985 | 2090 |
| 1738790820 | 23.9699 | 0.1 | 0.41 | 23.9717 | 23.9851 | 23.9033 | 2022 |
| 1738704420 | 23.8719 | -0.04 | -0.16 | 23.8669 | 23.9473 | 23.8541 | 3630 |
| 1738618020 | 23.91 | 0.12 | 0.50 | 23.8701 | 23.9359 | 23.8339 | 5284 |
| 1738358820 | 23.792 | 0.08 | 0.32 | 23.7017 | 23.792 | 23.6231 | 1415 |
| 1738272420 | 23.7169 | 0.07 | 0.29 | 23.6698 | 23.7169 | 23.6669 | 2799 |
| 1738186020 | 23.6489 | -0.03 | -0.11 | 23.6185 | 23.6829 | 23.6185 | 2427 |
| 1738099620 | 23.6751 | 0.04 | 0.16 | 23.6538 | 23.6751 | 23.5829 | 3016 |
| 1738013220 | 23.6371 | 0.05 | 0.23 | 23.7539 | 23.7539 | 23.6321 | 2617 |
| 1737754020 | 23.5839 | -0 | -0.01 | 23.6076 | 23.6311 | 23.5839 | 570 |
| 1737667620 | 23.586 | -0.11 | -0.46 | 23.6721 | 23.6889 | 23.586 | 820 |
| 1737581220 | 23.6953 | 0.08 | 0.32 | 23.7 | 23.7159 | 23.6122 | 8209 |
| 1737494820 | 23.6202 | 0.09 | 0.39 | 23.64 | 23.696 | 23.6112 | 4498 |
| 1737408420 | 23.5284 | -0.06 | -0.26 | 23.635 | 23.6539 | 23.5284 | 2806 |
| 1737149220 | 23.5893 | -0.06 | -0.26 | 23.6211 | 23.6699 | 23.5893 | 2117 |
| 1737062820 | 23.6504 | 0.06 | 0.25 | 23.5501 | 23.6504 | 23.5249 | 1097 |
| 1736976420 | 23.5925 | 0.18 | 0.77 | 23.4712 | 23.5925 | 23.4179 | 2818 |
| 1736890020 | 23.4128 | -0.06 | -0.24 | 23.4571 | 23.4571 | 23.3876 | 10808 |
| 1736803620 | 23.4693 | 0.05 | 0.23 | 23.4532 | 23.4782 | 23.3772 | 8889 |
| 1736544420 | 23.4166 | -0.13 | -0.57 | 23.4889 | 23.4999 | 23.3868 | 3853 |
| 1736458020 | 23.5502 | 0.02 | 0.08 | 23.5409 | 23.5612 | 23.5219 | 2163 |
| 1736371620 | 23.5316 | -0.14 | -0.60 | 23.6077 | 23.6359 | 23.4976 | 2030 |
| 1736285220 | 23.6736 | -0.07 | -0.31 | 23.6693 | 23.7461 | 23.65 | 2512 |
| 1736198820 | 23.7461 | 0.03 | 0.13 | 23.6928 | 23.7461 | 23.6133 | 2694 |
| 1735939620 | 23.7151 | -0.12 | -0.52 | 23.8655 | 23.8655 | 23.7031 | 12932 |
| 1735853220 | 23.8388 | 0.05 | 0.23 | 23.8753 | 23.9084 | 23.7959 | 4759 |
| 1735594020 | 23.7849 | -0.01 | -0.03 | 23.7976 | 23.8045 | 23.7789 | 576 |
| 1735334820 | 23.7922 | -0.09 | -0.39 | 23.869 | 23.869 | 23.746 | 4129 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
