Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.30487804878 | 6.56 | 6.94 | 6.3 | 722 | 6.7345928 | DE |
| 4 | 1.5200001 | 30.2788870573 | 5.0199999 | 7.18 | 5.0199999 | 1488 | 6.35306943 | DE |
| 12 | 0.38 | 6.16883116883 | 6.16 | 7.18 | 4.4 | 1832 | 5.76614346 | DE |
| 26 | -7.66 | -53.9436619718 | 14.2 | 15.5 | 4.22 | 2670 | 7.54686166 | DE |
| 52 | -16.36 | -71.4410480349 | 22.9 | 22.9 | 4.22 | 1487 | 8.53560392 | DE |
| 156 | -75.89 | -92.06599539 | 82.43 | 84.99 | 4.22 | 1415 | 16.36943088 | DE |
| 260 | -80.36 | -92.4741081703 | 86.9 | 102 | 4.22 | 1518 | 26.17615878 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 6.74 | 0 | 0.00 | 6.68 | 6.74 | 6.36 | 734 |
| 1738358820 | 6.74 | 0.22 | 3.37 | 6.82 | 6.82 | 6.58 | 551 |
| 1738272420 | 6.5199999 | -0.34 | -4.96 | 6.74 | 6.82 | 6.5199999 | 832 |
| 1738186020 | 6.86 | 0.34 | 5.21 | 6.3 | 6.94 | 6.3 | 1447 |
| 1738099620 | 6.5199999 | 0.1 | 1.56 | 6.5599999 | 6.5599999 | 6.36 | 46 |
| 1738013220 | 6.42 | -0.28 | -4.18 | 6.7 | 6.7 | 6.32 | 293 |
| 1737754020 | 6.7 | 0.1 | 1.52 | 6.6 | 7.18 | 6.4 | 1636 |
| 1737667620 | 6.6 | 0.18 | 2.80 | 6.3 | 6.6 | 6.3 | 678 |
| 1737581220 | 6.42 | -0.24 | -3.60 | 6.62 | 6.74 | 6.42 | 2251 |
| 1737494820 | 6.66 | -0.02 | -0.30 | 6.7 | 6.76 | 6.5599999 | 868 |
| 1737408420 | 6.68 | -0.1 | -1.47 | 6.92 | 6.92 | 6.54 | 4092 |
| 1737149220 | 6.78 | -0.14 | -2.02 | 6.92 | 6.92 | 6.78 | 262 |
| 1737062820 | 6.92 | 0.32 | 4.85 | 6.98 | 6.98 | 6.62 | 921 |
| 1736976420 | 6.6 | -0.28 | -4.07 | 6.68 | 6.82 | 6.5199999 | 1200 |
| 1736890020 | 6.88 | 0.82 | 13.53 | 6.72 | 6.92 | 6.16 | 2305 |
| 1736803620 | 6.0599999 | 0.04 | 0.66 | 6.04 | 6.92 | 6.04 | 2763 |
| 1736544420 | 6.0199999 | 0.14 | 2.38 | 6.18 | 6.36 | 5.68 | 1351 |
| 1736458020 | 5.88 | 0.56 | 10.53 | 5.32 | 6.18 | 5.32 | 5503 |
| 1736371620 | 5.32 | 0.06 | 1.14 | 5.26 | 5.74 | 5.26 | 747 |
| 1736285220 | 5.26 | -0.06 | -1.13 | 5.0199999 | 5.84 | 5.0199999 | 1278 |
| 1736198820 | 5.32 | -0.18 | -3.27 | 5.5 | 5.5 | 5.0199999 | 251 |
| 1735939620 | 5.5 | -0.18 | -3.17 | 5.24 | 5.66 | 5.16 | 2079 |
| 1735853220 | 5.68 | 0.42 | 7.98 | 5.96 | 5.96 | 5.26 | 1191 |
| 1735594020 | 5.26 | 0.1 | 1.94 | 5.64 | 5.84 | 5.16 | 1782 |
| 1735334820 | 5.16 | -0.46 | -8.19 | 5.62 | 5.78 | 5.0199999 | 2130 |
| 1734989220 | 5.62 | -0.2 | -3.44 | 5.22 | 5.62 | 5.0199999 | 1298 |
| 1734730020 | 5.82 | 0.6 | 11.49 | 5.22 | 5.9 | 5.22 | 639 |
| 1734643620 | 5.22 | -0.38 | -6.79 | 5.5199999 | 5.9 | 5.22 | 1790 |
| 1734557220 | 5.6 | -0.44 | -7.28 | 5.82 | 5.98 | 5.5199999 | 2408 |
| 1734470820 | 6.04 | 0.28 | 4.86 | 6.26 | 6.26 | 5.5599999 | 549 |
| 1734384420 | 5.76 | -0.52 | -8.28 | 5.76 | 6.28 | 5.76 | 1788 |
| 1734125220 | 6.28 | 0.54 | 9.41 | 5.74 | 6.28 | 5.26 | 6627 |
| 1734038820 | 5.74 | 0.78 | 15.73 | 5.64 | 5.74 | 5.12 | 4244 |
| 1733952420 | 4.96 | 0.41 | 9.01 | 4.51 | 5.74 | 4.51 | 3048 |
| 1733866020 | 4.55 | -0.2 | -4.21 | 4.76 | 5 | 4.41 | 4784 |
| 1733779620 | 4.75 | -0.21 | -4.23 | 5.22 | 5.3 | 4.4 | 4649 |
| 1733520420 | 4.96 | -0.22 | -4.25 | 5 | 5.3 | 4.71 | 1591 |
| 1733434020 | 5.18 | -0.56 | -9.76 | 4.91 | 5.74 | 4.71 | 6947 |
| 1733347620 | 5.74 | 0.2 | 3.61 | 5.08 | 5.78 | 5 | 2882 |
| 1733261220 | 5.54 | -0.26 | -4.48 | 5.8 | 5.98 | 5.22 | 1278 |
| 1733174820 | 5.8 | 0.68 | 13.28 | 5.36 | 5.8 | 5.0199999 | 3779 |
| 1732915620 | 5.12 | -0.6 | -10.49 | 5.16 | 5.64 | 5.04 | 644 |
| 1732829220 | 5.72 | -0.06 | -1.04 | 5.7 | 5.74 | 5.16 | 1710 |
| 1732742820 | 5.78 | -0.18 | -3.02 | 5.5199999 | 6 | 5.3 | 973 |
| 1732656420 | 5.96 | 0.26 | 4.56 | 6.12 | 6.12 | 5.58 | 1685 |
| 1732570020 | 5.7 | 0.04 | 0.71 | 5.72 | 6.3 | 5.5599999 | 1100 |
| 1732310820 | 5.66 | -0.06 | -1.05 | 5.72 | 6.18 | 5.66 | 382 |
| 1732224420 | 5.72 | 0.12 | 2.14 | 5.72 | 6.34 | 5.72 | 339 |
| 1732138020 | 5.6 | -0.24 | -4.11 | 6.2 | 6.2 | 5.6 | 453 |
| 1732051620 | 5.84 | -0.6 | -9.32 | 6.2 | 6.48 | 5.5199999 | 3297 |
| 1731965220 | 6.44 | -0.04 | -0.62 | 6.0599999 | 6.48 | 6.0599999 | 805 |
| 1731705960 | 6.48 | 0.46 | 7.64 | 6.0599999 | 6.48 | 6.0599999 | 227 |
| 1731619560 | 6.0199999 | -0.3 | -4.75 | 6.44 | 6.44 | 6.0199999 | 495 |
| 1731533160 | 6.32 | 0.1 | 1.61 | 6.36 | 6.98 | 6.12 | 385 |
| 1731446820 | 6.22 | -0.28 | -4.31 | 6.16 | 6.98 | 6.0199999 | 2769 |
| 1731360420 | 6.5 | 0.46 | 7.62 | 6.86 | 6.88 | 6.22 | 1511 |
| 1731101220 | 6.04 | -0.36 | -5.63 | 6.54 | 6.98 | 5.66 | 1523 |
| 1731014760 | 6.4 | -0.18 | -2.74 | 5.92 | 6.54 | 5.5199999 | 1450 |
| 1730928360 | 6.58 | -0.42 | -6.00 | 6.76 | 6.98 | 5.8 | 984 |
| 1730841960 | 7 | 0.2 | 2.94 | 6.6 | 7.18 | 6.5599999 | 88 |
| 1730755560 | 6.8 | 0.04 | 0.59 | 7.14 | 7.14 | 6.8 | 767 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
