Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 47.96 | -0.24 | -0.50 | 47.42 | 47.96 | 47.42 | 1429 |
| 1738358820 | 48.2 | -0.23 | -0.46 | 48.43 | 48.56 | 48.2 | 32 |
| 1738272420 | 48.425 | 0.45 | 0.95 | 48.1 | 48.475 | 48.09 | 292 |
| 1738186020 | 47.97 | 0.23 | 0.49 | 47.925 | 48.025 | 47.875 | 25 |
| 1738099620 | 47.735 | 0.07 | 0.15 | 47.72 | 47.845 | 47.55 | 81 |
| 1738013220 | 47.665 | 0.16 | 0.33 | 47.135 | 47.685 | 47.01 | 312 |
| 1737754020 | 47.51 | 0.13 | 0.26 | 47.805 | 47.85 | 47.51 | 2466 |
| 1737667620 | 47.385 | 0.02 | 0.03 | 47.33 | 47.385 | 47.21 | 10 |
| 1737581220 | 47.37 | 0.14 | 0.31 | 47.335 | 47.49 | 47.3 | 7 |
| 1737494820 | 47.225 | 0.27 | 0.58 | 46.925 | 47.225 | 46.845 | 2161 |
| 1737408420 | 46.955 | 0.02 | 0.03 | 46.97 | 47 | 46.855 | 410 |
| 1737149220 | 46.94 | 0.31 | 0.68 | 46.715 | 46.94 | 46.715 | 36 |
| 1737062820 | 46.625 | 0.44 | 0.94 | 46.58 | 46.625 | 46.42 | 207 |
| 1736976420 | 46.19 | 0.36 | 0.79 | 45.7 | 46.19 | 45.665 | 53 |
| 1736890020 | 45.83 | 0.09 | 0.19 | 45.875 | 45.875 | 45.83 | 33 |
| 1736803620 | 45.745 | -0.38 | -0.81 | 45.695 | 45.745 | 45.405 | 239 |
| 1736544420 | 46.12 | -0.16 | -0.35 | 46.15 | 46.215 | 46.045 | 11 |
| 1736458020 | 46.28 | 0.5 | 1.08 | 45.81 | 46.28 | 45.81 | 781 |
| 1736371620 | 45.785 | -0.26 | -0.56 | 45.97 | 46.185 | 45.785 | 320 |
| 1736285220 | 46.045 | 0.26 | 0.57 | 45.775 | 46.055 | 45.65 | 161 |
| 1736198820 | 45.785 | 0.58 | 1.28 | 45.525 | 45.785 | 45.315 | 494 |
| 1735939620 | 45.205 | -0.26 | -0.57 | 45.525 | 45.525 | 45.205 | 91 |
| 1735853220 | 45.465 | 0.33 | 0.73 | 45.175 | 45.465 | 45.09 | 970 |
| 1735594020 | 45.135 | 0.14 | 0.32 | 44.98 | 45.135 | 44.98 | 31148 |
| 1735334820 | 44.99 | -0.03 | -0.07 | 44.78 | 45.12 | 44.73 | 2668 |
| 1734989220 | 45.02 | 0.32 | 0.72 | 44.765 | 45.03 | 44.615 | 1311 |
| 1734730020 | 44.7 | -0.59 | -1.29 | 44.795 | 44.795 | 44.32 | 418 |
| 1734643620 | 45.285 | -0.28 | -0.61 | 45.31 | 45.365 | 45.15 | 277 |
| 1734557220 | 45.565 | -0.19 | -0.40 | 45.995 | 45.995 | 45.565 | 107 |
| 1734470820 | 45.75 | -0.18 | -0.38 | 45.95 | 45.95 | 45.75 | 2 |
| 1734384420 | 45.925 | -0.23 | -0.49 | 46.03 | 46.37 | 45.895 | 503 |
| 1734125220 | 46.15 | -0.1 | -0.21 | 46.205 | 46.275 | 46.07 | 1469 |
| 1734038820 | 46.245 | 0.01 | 0.02 | 46.49 | 46.49 | 46.245 | 622 |
| 1733952420 | 46.235 | -0.12 | -0.25 | 46.235 | 46.235 | 46.235 | 7 |
| 1733866020 | 46.35 | -0.19 | -0.40 | 46.38 | 46.38 | 46.35 | 12 |
| 1733779620 | 46.535 | 0.06 | 0.13 | 46.435 | 46.62 | 46.31 | 26 |
| 1733520420 | 46.475 | 0.24 | 0.52 | 46.415 | 46.475 | 46.415 | 205 |
| 1733434020 | 46.235 | 0.23 | 0.49 | 46.04 | 46.235 | 45.89 | 241 |
| 1733347620 | 46.01 | 0.13 | 0.27 | 46.005 | 46.01 | 46.005 | 1453 |
| 1733261220 | 45.885 | 0.08 | 0.17 | 45.92 | 45.92 | 45.815 | 114 |
| 1733174820 | 45.805 | 0.81 | 1.79 | 44.87 | 45.805 | 44.87 | 1037 |
| 1732915620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732829220 | 45 | 0.27 | 0.59 | 44.98 | 45.165 | 44.98 | 338 |
| 1732742820 | 44.735 | -0.33 | -0.72 | 44.78 | 44.78 | 44.735 | 8 |
| 1732656420 | 45.06 | -0.12 | -0.27 | 44.88 | 45.165 | 44.88 | 6 |
| 1732570020 | 45.18 | 0.01 | 0.01 | 45.52 | 45.645 | 45.18 | 67 |
| 1732310820 | 45.175 | 0.53 | 1.19 | 44.96 | 45.175 | 44.96 | 104 |
| 1732224420 | 44.645 | -0.11 | -0.25 | 44.645 | 44.645 | 44.645 | 1 |
| 1732138020 | 44.755 | 0.37 | 0.83 | 44.755 | 44.755 | 44.755 | 295 |
| 1732051620 | 44.385 | -0.33 | -0.74 | 44.385 | 44.385 | 44.385 | 50 |
| 1731965220 | 44.715 | -0.06 | -0.12 | 45.03 | 45.03 | 44.715 | 1235 |
| 1731705960 | 44.77 | -0.47 | -1.03 | 45.03 | 45.125 | 44.77 | 84 |
| 1731619560 | 45.235 | 0.77 | 1.72 | 44.76 | 45.285 | 44.76 | 599 |
| 1731533160 | 44.47 | -0.53 | -1.18 | 44.475 | 44.83 | 44.47 | 1754 |
| 1731446820 | 45 | -0.55 | -1.21 | 45.275 | 45.28 | 45 | 932 |
| 1731360420 | 45.55 | 0.35 | 0.77 | 45.495 | 45.67 | 45.495 | 85 |
| 1731101220 | 45.2 | -0.5 | -1.08 | 45.21 | 45.335 | 45.2 | 73 |
| 1731014760 | 45.695 | -0.04 | -0.09 | 45.305 | 45.695 | 45.285 | 65 |
| 1730928360 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1730841960 | 45.735 | 0.34 | 0.75 | 45.495 | 45.735 | 45.295 | 274 |
| 1730755560 | 45.395 | -0.31 | -0.67 | 45.66 | 45.77 | 45.395 | 9581 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
