ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
44,625
-0,485
(-1,08%)
Geschlossen 21 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473002044.7-0.59-1.2944.79544.79544.32418
173464362045.285-0.28-0.6145.3145.36545.15277
173455722045.565-0.19-0.4045.99545.99545.565107
173447082045.75-0.18-0.3845.9545.9545.752
173438442045.925-0.23-0.4946.0346.3745.895503
173412522046.15-0.1-0.2146.20546.27546.071469
173403882046.2450.010.0246.4946.4946.245622
173395242046.235-0.12-0.2546.23546.23546.2357
173386602046.35-0.19-0.4046.3846.3846.3512
173377962046.5350.060.1346.43546.6246.3126
173352042046.4750.240.5246.41546.47546.415205
173343402046.2350.230.4946.0446.23545.89241
173334762046.010.130.2746.00546.0146.0051453
173326122045.8850.080.1745.9245.9245.815114
173317482045.8050.811.7944.8745.80544.871037
17329156204500.004545450
1732829220450.270.5944.9845.16544.98338
173274282044.735-0.33-0.7244.7844.7844.7358
173265642045.06-0.12-0.2744.8845.16544.886
173257002045.180.010.0145.5245.64545.1867
173231082045.1750.531.1944.9645.17544.96104
173222442044.645-0.11-0.2544.64544.64544.6451
173213802044.7550.370.8344.75544.75544.755295
173205162044.385-0.33-0.7444.38544.38544.38550
173196522044.715-0.06-0.1245.0345.0344.7151235
173170596044.77-0.47-1.0345.0345.12544.7784
173161956045.2350.771.7244.7645.28544.76599
173153316044.47-0.53-1.1844.47544.8344.471754
173144682045-0.55-1.2145.27545.2845932
173136042045.550.350.7745.49545.6745.49585
173110122045.2-0.5-1.0845.2145.33545.273
173101476045.695-0.04-0.0945.30545.69545.28565
173092836045.73500.0045.73545.73545.7350
173084196045.7350.340.7545.49545.73545.295274
173075556045.395-0.31-0.6745.6645.7745.3959581
173049636045.70.631.4045.4345.745.43126
173040996045.07-0.63-1.3845.3945.3945.07143
173032356045.7-0.84-1.8045.75545.75545.7265
173023716046.540.220.4746.59546.59546.54122
173014722046.3200.0046.3246.3246.320
172988802046.32-0.05-0.1046.3846.3846.3226
172980156046.365-0.17-0.3746.36546.36546.3651
172971516046.535-0.03-0.0546.53546.53546.5352
172962876046.56-0.03-0.0546.5646.5646.5639
172954236046.585-0.25-0.5346.76546.76546.585560
172928316046.8350.230.4846.83546.83546.83545
172919676046.610.30.6546.6146.6146.61367
172911036046.31-0.69-1.4746.2246.37546.2226
1729023960470.71.5147.19547.1954744
172893756046.300.0046.346.346.30
172867836046.300.0046.346.346.30
172859196046.300.0046.346.346.30
172850556046.30.210.4646.3246.3246.33
172841916046.09-0.43-0.9246.09546.09546.0965
172833276046.520.30.6546.346.5246.3439
172807356046.22-0.05-0.1146.2146.2246.2185
172798722046.27-0.39-0.8346.2746.2746.2714
172790082046.655-0.21-0.4446.65546.65546.6551
172781442046.86-0.4-0.8446.8646.86546.86118
172772796047.25500.0047.25547.25547.2550
172746876047.2550.130.2847.25547.25547.25580
172738236047.1250.731.5847.12547.12547.12542
172729596046.39-0.08-0.1746.34546.3946.345141
172720956046.470.531.1546.4746.4746.47107
172712316045.94-0.03-0.0545.9946.07545.94112

Kürzlich von Ihnen besucht

Delayed Upgrade Clock