Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738790820 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738704420 | 87.1 | 2.81 | 3.33 | 87.1 | 87.1 | 87.1 | 5 |
| 1738618020 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1738358820 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1738272420 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1738186020 | 84.29 | -6.84 | -7.51 | 84.29 | 84.29 | 84.29 | 33 |
| 1738099620 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1738013220 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1737754020 | 91.13 | 1.7 | 1.90 | 91.13 | 91.13 | 91.13 | 12 |
| 1737667620 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1737581220 | 89.43 | 8.1 | 9.96 | 89.43 | 89.43 | 89.43 | 25 |
| 1737494820 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1737408420 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1737149220 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1737062820 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1736976420 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1736890020 | 81.33 | -0.07 | -0.09 | 80.09 | 81.33 | 80.09 | 52 |
| 1736803620 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1736544420 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1736458020 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1736371620 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1736285220 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1736198820 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1735939620 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1735853220 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1735594020 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1735334820 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1734989220 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1734730020 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1734643620 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1734557220 | 81.4 | -2.21 | -2.64 | 81.4 | 81.4 | 81.4 | 36 |
| 1734470820 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1734384420 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1734125220 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1734038820 | 83.61 | -4.37 | -4.97 | 83.61 | 83.61 | 83.61 | 25 |
| 1733952420 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1733866020 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1733779620 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1733520420 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1733434020 | 87.98 | -1.15 | -1.29 | 87.98 | 87.98 | 87.98 | 30 |
| 1733347620 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1733261220 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1733174820 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1732915620 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1732829220 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1732742820 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1732656420 | 89.13 | -0.17 | -0.19 | 89.13 | 89.13 | 89.13 | 50 |
| 1732570020 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1732310820 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1732224420 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1732138020 | 89.3 | 6.32 | 7.62 | 89.3 | 89.3 | 89.3 | 110 |
| 1732051560 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731965160 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731705960 | 82.98 | 0.54 | 0.66 | 82.98 | 82.98 | 82.98 | 24 |
| 1731619560 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731533160 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731446760 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731360360 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731101160 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1731014760 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
