Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VAALCO Energy Inc | VAW | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,076 | 1,15% | 6,71 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,71 | 6,634 |
VAW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,206 | 6,558 | 6,206 | 6,44 | 232 | 0,504 | 8,12% |
1 Monat | 5,986 | 6,558 | 5,694 | 6,35 | 149 | 0,724 | 12,09% |
3 Monate | 5,896 | 6,558 | 5,354 | 5,80 | 197 | 0,814 | 13,81% |
6 Monate | 4,12 | 6,888 | 3,86 | 5,01 | 2.749 | 2,59 | 62,86% |
1 Jahr | 4,10 | 6,888 | 3,68 | 4,84 | 1.931 | 2,61 | 63,66% |
3 Jahre | 4,10 | 6,888 | 3,68 | 4,84 | 1.931 | 2,61 | 63,66% |
5 Jahre | 4,10 | 6,888 | 3,68 | 4,84 | 1.931 | 2,61 | 63,66% |
VAW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 6,55 | 0,19 | 3,02% | 6,558 | 6,558 | 6,55 | 610 |
24 Jul 2024 | 6,358 | 0,00 | 0,00% | 6,358 | 6,358 | 6,358 | 0,00 |
23 Jul 2024 | 6,358 | 0,01 | 0,09% | 6,358 | 6,358 | 6,358 | 38 |
22 Jul 2024 | 6,352 | 0,15 | 2,35% | 6,25 | 6,352 | 6,25 | 100 |
19 Jul 2024 | 6,206 | 0,33 | 5,65% | 6,206 | 6,206 | 6,206 | 180 |
18 Jul 2024 | 5,874 | 0,00 | 0,00% | 5,874 | 5,874 | 5,874 | 0,00 |
17 Jul 2024 | 5,874 | 0,00 | 0,00% | 5,874 | 5,874 | 5,874 | 0,00 |
16 Jul 2024 | 5,874 | 0,00 | 0,00% | 5,874 | 5,874 | 5,874 | 0,00 |
15 Jul 2024 | 5,874 | 0,00 | 0,00% | 5,874 | 5,874 | 5,874 | 0,00 |
12 Jul 2024 | 5,874 | 0,00 | 0,00% | 5,874 | 5,874 | 5,874 | 0,00 |
11 Jul 2024 | 5,874 | 0,00 | 0,00% | 5,874 | 5,874 | 5,874 | 0,00 |
10 Jul 2024 | 5,874 | 0,00 | 0,00% | 5,874 | 5,874 | 5,874 | 0,00 |
09 Jul 2024 | 5,874 | -0,05 | -0,78% | 5,874 | 5,874 | 5,874 | 2 |
08 Jul 2024 | 5,92 | -0,23 | -3,80% | 5,92 | 5,92 | 5,92 | 85 |
05 Jul 2024 | 6,154 | 0,00 | 0,00% | 6,154 | 6,154 | 6,154 | 0,00 |
04 Jul 2024 | 6,154 | 0,46 | 8,08% | 6,014 | 6,154 | 6,014 | 140 |
03 Jul 2024 | 5,694 | 0,00 | 0,00% | 5,694 | 5,694 | 5,694 | 0,00 |
02 Jul 2024 | 5,694 | 0,00 | 0,00% | 5,694 | 5,694 | 5,694 | 0,00 |
01 Jul 2024 | 5,694 | -0,37 | -6,07% | 5,986 | 5,986 | 5,694 | 37 |
28 Jun 2024 | 6,062 | 0,00 | 0,00% | 6,062 | 6,062 | 6,062 | 0,00 |
27 Jun 2024 | 6,062 | 0,00 | 0,00% | 6,062 | 6,062 | 6,062 | 0,00 |
26 Jun 2024 | 6,062 | 0,36 | 6,35% | 6,062 | 6,062 | 6,062 | 50 |