Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 181.58 | 0 | 0.00 | 181.58 | 181.58 | 181.58 | 0 |
| 1743110820 | 181.58 | 0 | 0.00 | 181.58 | 181.58 | 181.58 | 0 |
| 1743024420 | 181.58 | 2.5 | 1.40 | 182.4 | 182.4 | 181.58 | 8 |
| 1742938020 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1742851620 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1742592420 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1742506020 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 500 |
| 1742419620 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1742333220 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1742246820 | 179.08 | -3.94 | -2.15 | 179.08 | 179.08 | 179.08 | 11 |
| 1741987620 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1741901220 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1741814820 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1741728420 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1741642020 | 183.02 | -13.04 | -6.65 | 183.02 | 183.02 | 183.02 | 17 |
| 1741382820 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1741296420 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1741210020 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1741123620 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1741037220 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740778020 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740691620 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740605220 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740518820 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740432420 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740173220 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740086820 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1740000420 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1739914020 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1739827620 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1739568420 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1739482020 | 196.06 | 6.96 | 3.68 | 196.06 | 196.06 | 196.06 | 20 |
| 1739343600 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1739257200 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1739170800 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738911600 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738825200 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738738800 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738652400 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738566000 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738306800 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738220400 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738134000 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1738047600 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737961200 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737702000 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737615600 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737529200 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737442800 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737356400 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737097200 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1737010800 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736924400 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736838000 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736751600 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736492400 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736406000 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736319600 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736233200 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1736146800 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1735887600 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1735801200 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
| 1735542000 | 189.1 | 0 | 0.00 | 189.1 | 189.1 | 189.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
