Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034999 | -9.85890101099 | 0.0354999 | 0.0385 | 0.032 | 7016 | 0.03322694 | DE |
| 4 | -0.0095 | -22.8915662651 | 0.0415 | 0.0495 | 0.032 | 9532 | 0.03841848 | DE |
| 12 | -0.0255 | -44.347826087 | 0.0575 | 0.0625 | 0.032 | 8041 | 0.04278475 | DE |
| 26 | -0.0515 | -61.6766467066 | 0.0835 | 0.096 | 0.032 | 9058 | 0.05713837 | DE |
| 52 | -0.12 | -78.9473684211 | 0.152 | 0.268 | 0.032 | 15329 | 0.12573453 | DE |
| 156 | -0.268 | -89.3333333333 | 0.3 | 0.378 | 0.032 | 14599 | 0.14981399 | DE |
| 260 | -0.268 | -89.3333333333 | 0.3 | 0.378 | 0.032 | 14599 | 0.14981399 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.0325 | -0.003 | -8.45 | 0.0385 | 0.0385 | 0.0325 | 10631 |
| 1732915620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1732829220 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0354999 | 0.0354999 | 3400 |
| 1732742820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732224420 | 0.039 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0359999 | 14137 |
| 1732138020 | 0.039 | 0.0005 | 1.30 | 0.0359999 | 0.039 | 0.0354999 | 13093 |
| 1732051620 | 0.0385 | 0.004 | 11.59 | 0.0385 | 0.0385 | 0.0385 | 1631 |
| 1731965220 | 0.0345 | -0.004 | -10.39 | 0.0345 | 0.0345 | 0.0345 | 2631 |
| 1731705960 | 0.0385 | 0.0030001 | 8.45 | 0.039 | 0.039 | 0.0359999 | 28633 |
| 1731619560 | 0.0354999 | -0.003 | -7.79 | 0.0405 | 0.0405 | 0.0354999 | 10051 |
| 1731533160 | 0.0385 | -0.0035 | -8.33 | 0.042 | 0.042 | 0.0385 | 26778 |
| 1731446820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731360420 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1656 |
| 1731101220 | 0.0415 | -0.007 | -14.43 | 0.0415 | 0.0415 | 0.0415 | 1447 |
| 1731014760 | 0.0485 | 0.007 | 16.87 | 0.042 | 0.0485 | 0.042 | 7331 |
| 1730928360 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 2500 |
| 1730841960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730755560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730496360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2631 |
| 1730409960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730323560 | 0.038 | -0.0105 | -21.65 | 0.038 | 0.038 | 0.038 | 1336 |
| 1730237160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1730150760 | 0.0485 | 0 | 0.00 | 0.0455 | 0.0485 | 0.0455 | 9040 |
| 1729888020 | 0.0485 | 0.007 | 16.87 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1729801560 | 0.0415 | 0.003 | 7.79 | 0.0415 | 0.0415 | 0.0415 | 1346 |
| 1729715160 | 0.0385 | 0 | 0.00 | 0.039 | 0.039 | 0.0385 | 20001 |
| 1729628760 | 0.0385 | -0.0105 | -21.43 | 0.042 | 0.042 | 0.0385 | 14656 |
| 1729542360 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.049 | 0.0415 | 21420 |
| 1729283160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 4210 |
| 1729196760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 26 |
| 1729110360 | 0.0415 | -0.008 | -16.16 | 0.0415 | 0.0415 | 0.0415 | 4735 |
| 1729023960 | 0.0495 | 0.008 | 19.28 | 0.0415 | 0.0495 | 0.0415 | 33630 |
| 1728937620 | 0.0415 | 0 | 0.00 | 0.048 | 0.048 | 0.0415 | 21474 |
| 1728678360 | 0.0415 | -0.002 | -4.60 | 0.0415 | 0.048 | 0.0415 | 389 |
| 1728591960 | 0.0434999 | -0.0055 | -11.22 | 0.0415 | 0.0434999 | 0.0415 | 1263 |
| 1728505560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1728419160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728332760 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.049 | 0.0415 | 4777 |
| 1728073560 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 2315 |
| 1727987220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 789 |
| 1727900820 | 0.0415 | -0.0075 | -15.31 | 0.0415 | 0.0415 | 0.0415 | 4815 |
| 1727814420 | 0.049 | 0.0015 | 3.16 | 0.0625 | 0.0625 | 0.049 | 17000 |
| 1727727960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727468760 | 0.0475 | 0 | 0.00 | 0.048 | 0.048 | 0.0475 | 2630 |
| 1727382360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 9160 |
| 1727295960 | 0.0475 | 0.002 | 4.40 | 0.0475 | 0.0475 | 0.0475 | 2683 |
| 1727209560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1727123160 | 0.0455 | 0.0045 | 10.98 | 0.0415 | 0.0455 | 0.0415 | 12946 |
| 1726864020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726777620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726691220 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.041 | 0.041 | 1052 |
| 1726604760 | 0.0455 | 0.001 | 2.25 | 0.0455 | 0.0455 | 0.0455 | 360 |
| 1726518360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726259160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726172760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1726086360 | 0.0445 | -0.013 | -22.61 | 0.0445 | 0.0445 | 0.0445 | 2631 |
| 1725999960 | 0.0575 | -0.005 | -8.00 | 0.0575 | 0.0575 | 0.0575 | 491 |
| 1725913620 | 0.0625 | 0.015 | 31.58 | 0.0625 | 0.0625 | 0.0625 | 869 |
| 1725654360 | 0.0475 | 0.0035 | 7.95 | 0.0445 | 0.0475 | 0.0445 | 1289 |
| 1725567960 | 0.044 | -0.004 | -8.33 | 0.0434999 | 0.044 | 0.0434999 | 9315 |
| 1725481560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1725395160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
