Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0415 | 0.0415 | 0.035 | 2195 | 0.035 | DE |
| 12 | 0 | 0 | 0.038 | 0.0495 | 0.024 | 14996 | 0.03495094 | DE |
| 26 | 0 | 0 | 0.0585 | 0.07 | 0.024 | 11260 | 0.0443841 | DE |
| 52 | 0 | 0 | 0.21 | 0.236 | 0.024 | 13406 | 0.09397713 | DE |
| 156 | 0 | 0 | 0.3 | 0.378 | 0.024 | 15176 | 0.14299555 | DE |
| 260 | 0 | 0 | 0.3 | 0.378 | 0.024 | 15176 | 0.14299555 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737667620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737581220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737494820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737408420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737149220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737062820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736976420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736890020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736803620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736544420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736458020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736371620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736285220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736198820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735939620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735853220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735594020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735334820 | 0.035 | 0.0005 | 1.45 | 0.0415 | 0.0415 | 0.035 | 2195 |
| 1734989220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 10000 |
| 1734730020 | 0.0345 | 0.0055 | 18.97 | 0.0345 | 0.0345 | 0.0345 | 1250 |
| 1734643620 | 0.029 | -0.006 | -17.14 | 0.029 | 0.029 | 0.029 | 1578 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734384420 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 1238 |
| 1734125220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 526 |
| 1734038820 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 31230 |
| 1733952420 | 0.0315 | -0.0005 | -1.56 | 0.0325 | 0.0325 | 0.0315 | 7893 |
| 1733866020 | 0.032 | -0.002 | -5.88 | 0.0285 | 0.035 | 0.0285 | 44432 |
| 1733779620 | 0.034 | -0.001 | -2.86 | 0.04 | 0.04 | 0.03 | 118551 |
| 1733520420 | 0.035 | 0.003 | 9.38 | 0.0365 | 0.0365 | 0.0305 | 25834 |
| 1733434020 | 0.032 | -0.003 | -8.57 | 0.024 | 0.032 | 0.024 | 5272 |
| 1733347620 | 0.035 | 0.003 | 9.38 | 0.0354999 | 0.0354999 | 0.03 | 27865 |
| 1733261220 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.032 | 15486 |
| 1733174820 | 0.0325 | -0.003 | -8.45 | 0.0385 | 0.0385 | 0.0325 | 10631 |
| 1732915620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1732829220 | 0.0354999 | -0.0035 | -8.97 | 0.0354999 | 0.0354999 | 0.0354999 | 3400 |
| 1732742820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732224420 | 0.039 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0359999 | 14137 |
| 1732138020 | 0.039 | 0.0005 | 1.30 | 0.0359999 | 0.039 | 0.0354999 | 13093 |
| 1732051620 | 0.0385 | 0.004 | 11.59 | 0.0385 | 0.0385 | 0.0385 | 1631 |
| 1731965220 | 0.0345 | -0.004 | -10.39 | 0.0345 | 0.0345 | 0.0345 | 2631 |
| 1731705960 | 0.0385 | 0.0030001 | 8.45 | 0.039 | 0.039 | 0.0359999 | 28633 |
| 1731619560 | 0.0354999 | -0.003 | -7.79 | 0.0405 | 0.0405 | 0.0354999 | 10051 |
| 1731533160 | 0.0385 | -0.0035 | -8.33 | 0.042 | 0.042 | 0.0385 | 26778 |
| 1731446820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731360420 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 1656 |
| 1731101220 | 0.0415 | -0.007 | -14.43 | 0.0415 | 0.0415 | 0.0415 | 1447 |
| 1731014760 | 0.0485 | 0.007 | 16.87 | 0.042 | 0.0485 | 0.042 | 7331 |
| 1730928360 | 0.0415 | 0.0035 | 9.21 | 0.0415 | 0.0415 | 0.0415 | 2500 |
| 1730841960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730755560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730496360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2631 |
| 1730409960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730323560 | 0.038 | -0.0105 | -21.65 | 0.038 | 0.038 | 0.038 | 1336 |
| 1730237160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1730150760 | 0.0485 | 0 | 0.00 | 0.0455 | 0.0485 | 0.0455 | 9040 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
