Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 15.6862745098 | 0.0306 | 0.035 | 0.03 | 14190 | 0.0345004 | DE |
| 4 | -0.0008 | -2.20994475138 | 0.0362 | 0.0416 | 0.03 | 45227 | 0.03756221 | DE |
| 12 | -0.0186 | -34.4444444444 | 0.054 | 0.0598 | 0.03 | 53638 | 0.04609912 | DE |
| 26 | -0.0471 | -57.0909090909 | 0.0825 | 0.099 | 0.03 | 40933 | 0.05845899 | DE |
| 52 | -0.0161 | -31.2621359223 | 0.0515 | 0.134 | 0.03 | 43742 | 0.06966756 | DE |
| 156 | -0.3504 | -90.8242612753 | 0.3858 | 0.4316 | 0.03 | 40715 | 0.11122776 | DE |
| 260 | -0.3504 | -90.8242612753 | 0.3858 | 0.4316 | 0.03 | 40715 | 0.11122776 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.035 | 0.0002001 | 0.58 | 0.035 | 0.035 | 0.035 | 10000 |
| 1783023900 | 0.0347999 | 0 | 0.00 | 0.0347999 | 0.0347999 | 0.0347999 | 0 |
| 1782937500 | 0.0347999 | 0.0047999 | 16.00 | 0.03 | 0.0347999 | 0.03 | 9260 |
| 1782851100 | 0.03 | -0.0046 | -13.29 | 0.03 | 0.03 | 0.03 | 2501 |
| 1782764700 | 0.0346 | -0.0036 | -9.42 | 0.0306 | 0.0346 | 0.0306 | 35000 |
| 1782505500 | 0.0382 | 0.0032 | 9.14 | 0.0306 | 0.0382 | 0.0306 | 39265 |
| 1782419100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1782332700 | 0.035 | 0.0002001 | 0.58 | 0.035 | 0.035 | 0.035 | 5 |
| 1782246300 | 0.0347999 | -0.0046 | -11.68 | 0.0347999 | 0.0347999 | 0.0347999 | 13027 |
| 1782159900 | 0.0393999 | 0.0061999 | 18.67 | 0.0358 | 0.0393999 | 0.0358 | 44277 |
| 1781900700 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1781814300 | 0.0332 | -0.0048 | -12.63 | 0.0332 | 0.0332 | 0.0332 | 1515 |
| 1781727900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.033 | 266978 |
| 1781641500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781555100 | 0.038 | 0.0048 | 14.46 | 0.033 | 0.0405999 | 0.033 | 41024 |
| 1781295900 | 0.0332 | -0.005 | -13.09 | 0.0334 | 0.0334 | 0.0332 | 40000 |
| 1781209500 | 0.0382 | 0.0002 | 0.53 | 0.0332 | 0.0382 | 0.0332 | 16950 |
| 1781123100 | 0.038 | 0.0004 | 1.06 | 0.0374 | 0.038 | 0.0374 | 50100 |
| 1781036700 | 0.0376 | -0.004 | -9.62 | 0.0414 | 0.0414 | 0.0376 | 146872 |
| 1780950300 | 0.0416 | 0.0036 | 9.47 | 0.0362 | 0.0416 | 0.0362 | 37093 |
| 1780691100 | 0.038 | -0.0068 | -15.18 | 0.0382 | 0.0416 | 0.0364 | 45055 |
| 1780604700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1780518300 | 0.0448 | 0.0032 | 7.69 | 0.0448 | 0.0448 | 0.0448 | 2000 |
| 1780431900 | 0.0416 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0416 | 51870 |
| 1780345500 | 0.0416 | -0.0014 | -3.26 | 0.0502 | 0.0502 | 0.0416 | 70659 |
| 1780086300 | 0.0429999 | -0.0018 | -4.02 | 0.0468 | 0.0468 | 0.0429999 | 71097 |
| 1779999900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 17000 |
| 1779913500 | 0.0448 | -0.0032 | -6.67 | 0.0478 | 0.048 | 0.0448 | 150388 |
| 1779827100 | 0.048 | 0.0054 | 12.68 | 0.0448 | 0.048 | 0.0448 | 35000 |
| 1779740700 | 0.0426 | -0.0056 | -11.62 | 0.0536 | 0.0584 | 0.0426 | 90750 |
| 1779481500 | 0.0482 | 0.0014 | 2.99 | 0.0484 | 0.0484 | 0.045 | 179139 |
| 1779395100 | 0.0468 | -0.0046 | -8.95 | 0.0514 | 0.0514 | 0.0462 | 55152 |
| 1779308700 | 0.0514 | -0.0002 | -0.39 | 0.0456 | 0.0514 | 0.0456 | 30000 |
| 1779222300 | 0.0516 | -0.0034 | -6.18 | 0.055 | 0.055 | 0.0484 | 119000 |
| 1779135900 | 0.055 | 0.0040001 | 7.84 | 0.0512 | 0.055 | 0.0512 | 40000 |
| 1778876700 | 0.0509999 | -0.0036 | -6.59 | 0.0546 | 0.0546 | 0.0509999 | 245075 |
| 1778790300 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1778703900 | 0.0546 | -0.003 | -5.21 | 0.0514 | 0.0596 | 0.0514 | 156063 |
| 1778617500 | 0.0576 | 0.0032 | 5.88 | 0.0512 | 0.0576 | 0.0512 | 36854 |
| 1778531100 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1778271900 | 0.0544 | -0.0034 | -5.88 | 0.0484 | 0.0544 | 0.0484 | 15478 |
| 1778185500 | 0.0578 | -0.0002 | -0.34 | 0.0598 | 0.0598 | 0.0546 | 42383 |
| 1778099100 | 0.058 | 0.0062 | 11.97 | 0.058 | 0.058 | 0.058 | 85284 |
| 1778012700 | 0.0518 | -0.0062 | -10.69 | 0.0518 | 0.0518 | 0.0518 | 251 |
| 1777926300 | 0.058 | 0.0094 | 19.34 | 0.0516 | 0.058 | 0.0516 | 35866 |
| 1777580700 | 0.0486 | -0.0026 | -5.08 | 0.0486 | 0.0486 | 0.0486 | 200 |
| 1777494300 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1777407900 | 0.0512 | -0.0022 | -4.12 | 0.0463999 | 0.0512 | 0.0463999 | 258 |
| 1777321500 | 0.0534 | 0.002 | 3.89 | 0.0534 | 0.0534 | 0.0534 | 10100 |
| 1777062300 | 0.0514 | 0.001 | 1.98 | 0.0456 | 0.0514 | 0.045 | 89623 |
| 1776975900 | 0.0504 | -0.001 | -1.95 | 0.0514 | 0.0514 | 0.0504 | 66700 |
| 1776889500 | 0.0514 | 0.0002 | 0.39 | 0.0514 | 0.0514 | 0.0514 | 1050 |
| 1776803100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1776716700 | 0.0512 | -0.003 | -5.54 | 0.0542 | 0.0542 | 0.0506 | 67097 |
| 1776457500 | 0.0542 | 0.0004 | 0.74 | 0.0506 | 0.0542 | 0.0506 | 20500 |
| 1776371100 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1776284700 | 0.0538 | 0.0032 | 6.32 | 0.0518 | 0.054 | 0.0518 | 26000 |
| 1776198300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1776111900 | 0.0506 | -0.0034 | -6.30 | 0.054 | 0.054 | 0.0506 | 3517 |
| 1775852700 | 0.054 | -0.0032 | -5.59 | 0.0512 | 0.054 | 0.0509999 | 15001 |
| 1775766300 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1775679900 | 0.0572 | 0.005 | 9.58 | 0.0508 | 0.0572 | 0.0508 | 5000 |
| 1775593500 | 0.0522 | -0.0053 | -9.22 | 0.0574 | 0.0574 | 0.0522 | 26359 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
