ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard LifeStrategy 60 Equity UCITS ETF

Vanguard LifeStrategy 60 Equity UCITS ETF (V60D)

29,95
0,195
(0,66%)
Geschlossen 31 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173827242029.940.160.5229.8629.9429.782084
173818602029.785-0.03-0.0829.8629.86529.781131
173809962029.810.341.1729.7329.8429.6651037
173801322029.465-0.3-0.9929.59529.59529.3852661
173775402029.760.010.0229.81529.81529.662400
173766762029.755-0.04-0.1229.78529.78529.755388
173758122029.790.10.3429.8329.83529.6851222
173749482029.690.220.7329.7129.7129.645608
173740842029.475-0.2-0.6629.6829.81529.475591
173714922029.670.150.5129.5729.73529.57720
173706282029.520.090.3129.4829.60529.45760
173697642029.430.351.2029.1429.4529.14744
173689002029.08-0.14-0.4829.2329.24529.081596
173680362029.22-0.04-0.1229.2129.2229.032156
173654442029.255-0.21-0.7129.529.529.1751278
173645802029.4650.090.3129.40529.46529.3838
173637162029.375-0.15-0.5129.4629.4629.345873
173628522029.525-0.05-0.1529.4629.52529.38417
173619882029.570.040.1429.5629.64529.46146
173593962029.53-0.01-0.0229.40529.5829.405557
173585322029.5350.140.4629.20529.53529.2053107
173559402029.40.020.0729.27529.429.275155
173533482029.380.050.1929.7729.7729.25080
173498922029.325-0.04-0.1429.37529.3829.32536
173473002029.365-0.02-0.0729.1929.4229.0351876
173464362029.385-0.18-0.5929.3329.38529.27199
173455722029.56-0.07-0.2429.64529.65529.56805
173447082029.63-0.11-0.3529.629.6329.6640
173438442029.735-0.05-0.1729.6729.73529.651286
173412522029.785-0.05-0.1729.7729.78529.77980
173403882029.835-0.4-1.3229.8429.8429.79322
173395242030.2350.10.3330.11530.23530.11588
173386602030.1350.020.0530.1130.13530.11801
173377962030.12-0.11-0.3530.2730.2730.12355
173352042030.2250.020.0530.13530.22530.0551576
173343402030.210.050.1530.19530.2130.195525
173334762030.1650.090.2830.1730.1730.165111
173326122030.08-0.02-0.0530.1130.1130.0862
173317482030.0950.230.7930.0330.09529.9751456
173291562029.860.010.0329.8629.8629.863
173282922029.850.010.0229.8329.8529.7855523
173274282029.845-0.09-0.2829.82529.84529.825182
173265642029.930.040.1329.929.9329.73536
173257002029.890.180.5929.9229.9329.8255876
173231082029.7150.280.9529.6129.71529.6141
173222442029.4350.010.0329.4829.56529.4310489
173213802029.425-0.01-0.0329.47529.47529.4251516
173205162029.4350.130.4329.34529.43529.345451
173196522029.31-0.06-0.2029.3129.31529.314791
173170596029.37-0.21-0.7129.40529.44529.365661
173161956029.580.060.2229.629.629.58771
173153316029.5150.040.1229.50529.6529.4152722
173144682029.48-0.16-0.5429.5429.5829.48585
173136042029.640.190.6529.629.6429.575477
173110122029.450.20.7029.3529.4529.35210
173101476029.245-0.04-0.1229.2929.3129.2353518
173092836029.280.582.0228.76529.29528.7651205
173084196028.700.0228.728.728.7375
173075556028.695-0.12-0.4228.68528.69528.605929
173049636028.8150.110.3728.6628.81528.663012
173040996028.71-0.28-0.9728.7928.7928.712214

Kürzlich von Ihnen besucht

Delayed Upgrade Clock