ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C

Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)

127,50
0,92
(0,73%)
Geschlossen 08 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736285220127.841.31.03126.32128.26126.32406
1736198820126.541.881.51124.8127.54124.82153
1735939620124.66-0.36-0.29125.4125.46124.18549
1735853220125.02-0.16-0.13125.14125.68123.921325
1735594020125.180.50.40124.38125.18124.38156
1735334820124.680.280.23124.38124.8123.82747
1734989220124.40.060.05123.84124.4123.32240
1734730020124.340.140.11123.76124.34122.48278
1734643620124.2-0.52-0.42124.28125.34124.2146
1734557220124.72-1.86-1.47126.04126.78124.72363
1734470820126.580.40.32126126.58125.9140
1734384420126.18-0.46-0.36126.4126.62126.16385
1734125220126.640.20.16126.48127.36126.481106
1734038820126.440.060.05126.76126.86126.44102
1733952420126.380.140.11126.14126.62126.14262
1733866020126.24-1-0.79126.88126.94126.2451
1733779620127.240.480.38126.92127.6126.9373
1733520420126.760.620.49125.86127.14125.861166
1733434020126.141.060.85125.02126.5125.02541
1733347620125.080.460.37124.6125.64124.6271
1733261220124.621.180.96123.82125123.78295
1733174820123.441.421.16121.5123.58121.5758
1732915620122.020.720.59120.98122.02120.98329
1732829220121.30.560.46121.22121.72121.22353
1732742820120.74-0.76-0.63121.08121.14120.6491
1732656420121.5-0.42-0.34121.46122.04121.1831
1732570020121.92-0.18-0.15122.66123.26121.92252
1732310820122.10.820.68121.22122.5120.58377
1732224420121.280.760.63121.14121.28119.94151
1732138020120.52-0.34-0.28121.62121.62120.18215
1732051620120.86-0.88-0.72122.34122.34120.1468
1731965220121.74-0.26-0.21122.5122.5121.32217
1731705960122-0.86-0.70122.28122.86121.96301
1731619560122.862.281.89121.22122.88121.22200
1731533160120.580.380.32119.98120.98119.82268
1731446820120.2-3.34-2.70122.42122.58120.2524
1731360420123.541.51.23122.96124122.68599
1731101220122.04-1.92-1.55123.36123.36122.04630
1731014760123.962.181.79122.52123.96122.4686
1730928360121.78-1.64-1.33125.8125.8121.42020
1730841960123.42-0.18-0.15123.76123.76123.42149
1730755560123.6-0.52-0.42124.16124.52123.1285
1730496360124.121.441.17122.94124.36122.94424
1730409960122.68-1.56-1.26123.3123.52122.48283
1730323560124.24-1.46-1.16125.58125.86123.98351
1730237160125.7-0.74-0.59126.6126.8125.762
1730150760126.441.341.07125.9126.82125.76317
1729888020125.1-0.06-0.05125.18125.82124.98457
1729801560125.160.50.40125.42126.38125.16151
1729715160124.66-0.84-0.67125.5125.64124.66308
1729628760125.5-0.56-0.44126.06126.06125.28103
1729542360126.06-0.94-0.74126.72126.72125.66133
172928316012710.79125.84127125.72264
17291967601260.960.77125.02126.42125.02111
1729110360125.040.020.02125.48125.48124.8698
1729023960125.02-3.62-2.81128.32128.32125.021080
1728937620128.639991.281.01127.36128.63999127.02890
1728678360127.361.261.00126.66127.36126.12306
1728591960126.1-0.32-0.25126.54126.62126.12373
1728505560126.420.220.17125.66126.42125.38301
1728419160126.2-0.24-0.19124.9126.2124.86103

Kürzlich von Ihnen besucht

Delayed Upgrade Clock