Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.31 | 0.11 | 9.17 | 1.31 | 1.31 | 1.31 | 2000 |
| 1736458020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736371620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736285220 | 1.2 | 0.05 | 4.35 | 1.19 | 1.2 | 1.19 | 4500 |
| 1736198820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735939620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735853220 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.1499999 | 1.1499999 | 2500 |
| 1735594020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735334820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734989220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 1000 |
| 1734557220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734470820 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 5511 |
| 1734384420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734125220 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 2505 |
| 1734038820 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 2427 |
| 1733952420 | 1.19 | 0.13 | 12.26 | 1.19 | 1.19 | 1.19 | 531 |
| 1733866020 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 2826 |
| 1733779620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733520420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733434020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733347620 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 500 |
| 1733261220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733174820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732915620 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 66 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1000 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732570020 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 50 |
| 1732310820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732224420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732138020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732051620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731965220 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 3456 |
| 1731705960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731619560 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.01 | 5592 |
| 1731533220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731446820 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 2400 |
| 1731360420 | 1.01 | -0.07 | -6.48 | 1.04 | 1.04 | 1.01 | 4300 |
| 1731101160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731014760 | 1.08 | -0.01 | -0.92 | 1.06 | 1.08 | 1.06 | 3000 |
| 1730928360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730841960 | 1.09 | 0.01 | 0.93 | 1.06 | 1.09 | 1.06 | 591 |
| 1730755560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730496360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730409960 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 1000 |
| 1730323560 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 2000 |
| 1730237160 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.09 | 2045 |
| 1730150760 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1 | 1.08 | 3250 |
| 1729888020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3000 |
| 1729801560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2000 |
| 1729715160 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1299999 | 4000 |
| 1729628760 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 2000 |
| 1729542360 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 3000 |
| 1729283160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729196760 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1729110360 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 2000 |
| 1729024020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728937620 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1700 |
| 1728678360 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
