Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 28.085 | -0.07 | -0.25 | 28.095 | 28.105 | 27.86 | 329 |
| 1741123620 | 28.155 | -0.29 | -1.00 | 28.405 | 28.405 | 28.155 | 697 |
| 1741037220 | 28.44 | 0 | 0.00 | 28.565 | 28.695 | 28.435 | 1546 |
| 1740778020 | 28.44 | -0.03 | -0.09 | 28.455 | 28.475 | 28.41 | 536 |
| 1740691620 | 28.465 | -0.14 | -0.47 | 28.65 | 28.655 | 28.415 | 1683 |
| 1740605220 | 28.6 | 0.2 | 0.70 | 28.58 | 28.6 | 28.435 | 584 |
| 1740518820 | 28.4 | -0.13 | -0.46 | 28.4 | 28.495 | 28.4 | 2159 |
| 1740432420 | 28.53 | -0.05 | -0.16 | 28.43 | 28.535 | 28.41 | 200 |
| 1740173220 | 28.575 | 0.09 | 0.30 | 28.52 | 28.575 | 28.395 | 3289 |
| 1740086820 | 28.49 | -0.01 | -0.02 | 28.57 | 28.6 | 28.49 | 246 |
| 1740000420 | 28.495 | -0.07 | -0.23 | 28.675 | 28.69 | 28.495 | 18 |
| 1739914020 | 28.56 | 0.04 | 0.14 | 28.73 | 28.73 | 28.56 | 1670 |
| 1739827620 | 28.52 | 0.04 | 0.14 | 28.68 | 28.7 | 28.52 | 252 |
| 1739568420 | 28.48 | -0.11 | -0.38 | 28.5 | 28.64 | 28.48 | 4451 |
| 1739482020 | 28.59 | 0.2 | 0.69 | 28.46 | 28.63 | 28.39 | 992 |
| 1739395620 | 28.395 | -0.15 | -0.53 | 28.565 | 28.565 | 28.33 | 290 |
| 1739309220 | 28.545 | -0.07 | -0.23 | 28.705 | 28.705 | 28.545 | 1013 |
| 1739222820 | 28.61 | 0.03 | 0.10 | 28.515 | 28.64 | 28.515 | 785 |
| 1738963620 | 28.58 | -0.06 | -0.19 | 28.685 | 28.685 | 28.57 | 88 |
| 1738877220 | 28.635 | 0.2 | 0.70 | 28.595 | 28.73 | 28.555 | 260 |
| 1738790820 | 28.435 | -0.04 | -0.14 | 28.41 | 28.435 | 28.38 | 268 |
| 1738704420 | 28.475 | 0.03 | 0.09 | 28.48 | 28.49 | 28.32 | 2665 |
| 1738618020 | 28.45 | -0.11 | -0.37 | 28.49 | 28.575 | 28.31 | 726 |
| 1738358820 | 28.555 | 0.09 | 0.33 | 28.585 | 28.585 | 28.465 | 394 |
| 1738272420 | 28.46 | 0.11 | 0.39 | 28.39 | 28.46 | 28.34 | 31 |
| 1738186020 | 28.35 | -0.02 | -0.07 | 28.375 | 28.4 | 28.32 | 3175 |
| 1738099620 | 28.37 | 0.25 | 0.89 | 28.305 | 28.455 | 28.22 | 355 |
| 1738013220 | 28.12 | -0.13 | -0.44 | 28.075 | 28.28 | 28.075 | 29 |
| 1737754020 | 28.245 | 0 | 0.00 | 28.145 | 28.3 | 28.145 | 824 |
| 1737667620 | 28.245 | -0.08 | -0.28 | 28.355 | 28.365 | 28.24 | 4578 |
| 1737581220 | 28.325 | 0.04 | 0.12 | 28.325 | 28.325 | 28.275 | 1280 |
| 1737494820 | 28.29 | 0.22 | 0.77 | 28.32 | 28.32 | 28.19 | 437 |
| 1737408420 | 28.075 | -0.13 | -0.44 | 28.23 | 28.235 | 28.075 | 468 |
| 1737149220 | 28.2 | 0.02 | 0.09 | 28.215 | 28.25 | 28.155 | 3744 |
| 1737062820 | 28.175 | 0.17 | 0.61 | 28.15 | 28.205 | 28.095 | 2236 |
| 1736976420 | 28.005 | 0.16 | 0.57 | 27.805 | 28.005 | 27.805 | 229 |
| 1736890020 | 27.845 | 0.06 | 0.22 | 27.82 | 27.89 | 27.82 | 988 |
| 1736803620 | 27.785 | -0.1 | -0.34 | 27.89 | 27.895 | 27.705 | 3465 |
| 1736544420 | 27.88 | -0.07 | -0.25 | 28.045 | 28.045 | 27.82 | 991 |
| 1736458020 | 27.95 | -0.08 | -0.29 | 27.975 | 28.07 | 27.95 | 2214 |
| 1736371620 | 28.03 | -0.09 | -0.32 | 27.95 | 28.11 | 27.925 | 360 |
| 1736285220 | 28.12 | -0.09 | -0.30 | 28.105 | 28.13 | 28.07 | 935 |
| 1736198820 | 28.205 | 0.11 | 0.39 | 28.175 | 28.245 | 28.08 | 348 |
| 1735939620 | 28.095 | -0.07 | -0.23 | 27.885 | 28.205 | 27.885 | 1253 |
| 1735853220 | 28.16 | 0.16 | 0.57 | 27.92 | 28.185 | 27.92 | 2946 |
| 1735594020 | 28 | -0.13 | -0.46 | 28.105 | 28.105 | 28 | 503 |
| 1735334820 | 28.13 | 0.06 | 0.23 | 28.125 | 28.225 | 27.905 | 334 |
| 1734989220 | 28.065 | 0.04 | 0.12 | 28.09 | 28.095 | 28.02 | 780 |
| 1734730020 | 28.03 | -0.1 | -0.34 | 27.955 | 28.03 | 27.81 | 1413 |
| 1734643620 | 28.125 | -0.14 | -0.50 | 28.055 | 28.255 | 27.975 | 476 |
| 1734557220 | 28.265 | -0.07 | -0.25 | 28.33 | 28.35 | 28.265 | 685 |
| 1734470820 | 28.335 | -0.05 | -0.18 | 28.37 | 28.37 | 28.25 | 458 |
| 1734384420 | 28.385 | 0.05 | 0.16 | 28.33 | 28.385 | 28.305 | 893 |
| 1734125220 | 28.34 | -0.11 | -0.39 | 28.45 | 28.45 | 28.22 | 2327 |
| 1734038820 | 28.45 | -0.17 | -0.59 | 28.515 | 28.52 | 28.45 | 576 |
| 1733952420 | 28.62 | 0.21 | 0.74 | 28.465 | 28.62 | 28.44 | 319 |
| 1733866020 | 28.41 | -0.09 | -0.30 | 28.45 | 28.615 | 28.41 | 510 |
| 1733779620 | 28.495 | 0 | 0.00 | 28.64 | 28.64 | 28.46 | 272 |
| 1733520420 | 28.495 | 0.13 | 0.44 | 28.5 | 28.625 | 28.465 | 413 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
