Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.5759999 | -0.02 | -0.23 | 6.591 | 6.593 | 6.549 | 1113 |
| 1739482020 | 6.591 | 0.06 | 0.95 | 6.559 | 6.591 | 6.538 | 5152 |
| 1739395620 | 6.529 | -0.06 | -0.84 | 6.579 | 6.582 | 6.5 | 458 |
| 1739309220 | 6.584 | -0.03 | -0.38 | 6.624 | 6.624 | 6.575 | 4401 |
| 1739222820 | 6.609 | 0.04 | 0.55 | 6.594 | 6.609 | 6.563 | 413 |
| 1738963620 | 6.573 | -0.04 | -0.59 | 6.609 | 6.609 | 6.5359999 | 1673 |
| 1738877220 | 6.612 | 0.09 | 1.35 | 6.566 | 6.633 | 6.55 | 1591 |
| 1738790820 | 6.524 | 0.03 | 0.38 | 6.516 | 6.524 | 6.477 | 974 |
| 1738704420 | 6.499 | -0.02 | -0.29 | 6.475 | 6.499 | 6.432 | 90 |
| 1738618020 | 6.518 | -0.02 | -0.32 | 6.445 | 6.575 | 6.445 | 2077 |
| 1738358820 | 6.539 | -0.04 | -0.53 | 6.582 | 6.614 | 6.539 | 318 |
| 1738272420 | 6.574 | 0.12 | 1.89 | 6.452 | 6.574 | 6.452 | 4837 |
| 1738186020 | 6.452 | -0.01 | -0.17 | 6.518 | 6.523 | 6.452 | 2494 |
| 1738099620 | 6.463 | 0.04 | 0.65 | 6.47 | 6.474 | 6.423 | 74 |
| 1738013220 | 6.421 | -0.04 | -0.62 | 6.471 | 6.471 | 6.385 | 1094 |
| 1737754020 | 6.461 | 0.02 | 0.37 | 6.478 | 6.478 | 6.394 | 11032 |
| 1737667620 | 6.437 | 0.01 | 0.12 | 6.414 | 6.437 | 6.413 | 45 |
| 1737581220 | 6.429 | 0.03 | 0.48 | 6.4109999 | 6.453 | 6.4109999 | 49 |
| 1737494820 | 6.398 | 0.02 | 0.27 | 6.397 | 6.402 | 6.3869999 | 503 |
| 1737408420 | 6.381 | -0.03 | -0.53 | 6.392 | 6.392 | 6.381 | 231 |
| 1737149220 | 6.415 | 0.04 | 0.67 | 6.4189999 | 6.4189999 | 6.372 | 1271 |
| 1737062820 | 6.372 | -0.01 | -0.17 | 6.393 | 6.393 | 6.369 | 52 |
| 1736976420 | 6.383 | 0.15 | 2.41 | 6.261 | 6.383 | 6.261 | 198 |
| 1736890020 | 6.233 | -0.11 | -1.75 | 6.251 | 6.284 | 6.233 | 3416 |
| 1736803620 | 6.344 | 0.01 | 0.13 | 6.335 | 6.344 | 6.204 | 647 |
| 1736544420 | 6.336 | -0.06 | -0.94 | 6.362 | 6.362 | 6.33 | 3608 |
| 1736458020 | 6.396 | -0 | -0.02 | 6.38 | 6.396 | 6.38 | 129 |
| 1736371620 | 6.397 | -0.01 | -0.09 | 6.423 | 6.4349999 | 6.397 | 19 |
| 1736285220 | 6.4029999 | -0.02 | -0.36 | 6.426 | 6.432 | 6.385 | 1133 |
| 1736198820 | 6.426 | 0.05 | 0.83 | 6.417 | 6.4349999 | 6.3789999 | 1629 |
| 1735939620 | 6.373 | -0.08 | -1.18 | 6.348 | 6.453 | 6.348 | 191 |
| 1735853220 | 6.449 | 0.14 | 2.19 | 6.433 | 6.449 | 6.332 | 2981 |
| 1735594020 | 6.311 | -0.03 | -0.52 | 6.331 | 6.335 | 6.311 | 438 |
| 1735334820 | 6.344 | 0.1 | 1.57 | 6.295 | 6.4 | 6.272 | 2344 |
| 1734989220 | 6.246 | -0.02 | -0.37 | 6.337 | 6.337 | 6.246 | 834 |
| 1734730020 | 6.269 | -0.02 | -0.35 | 6.311 | 6.311 | 6.2009999 | 3713 |
| 1734643620 | 6.291 | -0.03 | -0.46 | 6.285 | 6.291 | 6.285 | 474 |
| 1734557220 | 6.32 | -0.03 | -0.47 | 6.32 | 6.32 | 6.32 | 18 |
| 1734470820 | 6.35 | -0.06 | -0.91 | 6.382 | 6.382 | 6.331 | 126 |
| 1734384420 | 6.408 | -0.01 | -0.16 | 6.392 | 6.431 | 6.376 | 11622 |
| 1734125220 | 6.418 | -0.05 | -0.76 | 6.477 | 6.477 | 6.418 | 191 |
| 1734038820 | 6.467 | -0.03 | -0.42 | 6.467 | 6.467 | 6.467 | 3 |
| 1733952420 | 6.494 | 0.05 | 0.84 | 6.444 | 6.5 | 6.444 | 3861 |
| 1733866020 | 6.44 | -0.05 | -0.69 | 6.457 | 6.457 | 6.417 | 2989 |
| 1733779620 | 6.485 | -0.01 | -0.15 | 6.442 | 6.485 | 6.439 | 10639 |
| 1733520420 | 6.495 | 0 | 0.00 | 6.462 | 6.495 | 6.452 | 793 |
| 1733434020 | 6.495 | -0.07 | -1.07 | 6.518 | 6.518 | 6.495 | 740 |
| 1733347620 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1733261220 | 6.565 | 0.06 | 0.86 | 6.598 | 6.598 | 6.545 | 263 |
| 1733174820 | 6.509 | 0.02 | 0.34 | 6.523 | 6.563 | 6.487 | 4810 |
| 1732915620 | 6.487 | 0.07 | 1.15 | 6.47 | 6.487 | 6.47 | 1541 |
| 1732829220 | 6.413 | 0.03 | 0.39 | 6.413 | 6.413 | 6.413 | 1561 |
| 1732742820 | 6.388 | -0.04 | -0.62 | 6.392 | 6.392 | 6.388 | 229 |
| 1732656420 | 6.428 | -0.02 | -0.26 | 6.367 | 6.428 | 6.365 | 2088 |
| 1732570020 | 6.445 | 0.03 | 0.42 | 6.425 | 6.445 | 6.385 | 247 |
| 1732310820 | 6.418 | 0.07 | 1.07 | 6.384 | 6.418 | 6.384 | 54 |
| 1732224420 | 6.35 | 0.06 | 0.89 | 6.272 | 6.35 | 6.272 | 2134 |
| 1732138020 | 6.2939999 | 0.02 | 0.29 | 6.34 | 6.34 | 6.2939999 | 1286 |
| 1732051620 | 6.276 | 0 | 0.00 | 6.276 | 6.276 | 6.276 | 0 |
| 1731965220 | 6.276 | 0.01 | 0.19 | 6.295 | 6.295 | 6.276 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
