Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1733866020 | 26.88 | -0.32 | -1.18 | 27.395 | 27.395 | 26.88 | 56 |
| 1733779620 | 27.2 | -2.21 | -7.51 | 27.2 | 27.2 | 27.2 | 55 |
| 1733520420 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1733434020 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1733347620 | 29.41 | 2.06 | 7.51 | 29.41 | 29.41 | 29.41 | 35 |
| 1733261220 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733174820 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732915620 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732829220 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732742820 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732656420 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732570020 | 27.355 | 1.56 | 6.05 | 27.355 | 27.355 | 27.355 | 15 |
| 1732310820 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732224420 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732138020 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732051620 | 25.795 | -0.48 | -1.83 | 25.795 | 25.795 | 25.795 | 90 |
| 1731913200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731654000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731567600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731481200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731394800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731308400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1731049200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730962800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730876400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730790000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730703600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730444400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730358000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730271600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730185200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1730098800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729839600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729753200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729666800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729580400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729494000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729234800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729148400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1729062000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728975600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728889200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728630000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728543600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728457200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728370800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728284400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1728025200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727938800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727852400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727766000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727679600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727420400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727334000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727247600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727161200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1727074800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1726815600 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1726729200 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1726642800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1726556400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1726470000 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1726210800 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
| 1726124400 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
