Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.02614379085 | 76.5 | 78.9 | 73.65 | 79 | 76.1351145 | DE |
| 4 | -5.95 | -7.35475896168 | 80.9 | 83.349999 | 73.65 | 97 | 78.99133973 | DE |
| 12 | -9.55 | -11.3017751479 | 84.5 | 87.95 | 73.65 | 161 | 83.96284482 | DE |
| 26 | -20.8 | -21.7232375979 | 95.75 | 95.75 | 73.65 | 122 | 84.20801692 | DE |
| 52 | -16.21 | -17.7819218956 | 91.16 | 103.6 | 73.65 | 126 | 91.00753264 | DE |
| 156 | -20.61 | -21.5676015069 | 95.56 | 103.6 | 73.65 | 118 | 90.87328684 | DE |
| 260 | -20.61 | -21.5676015069 | 95.56 | 103.6 | 73.65 | 118 | 90.87328684 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 74.75 | 0 | 0.00 | 73.95 | 74.75 | 73.65 | 155 |
| 1732224420 | 74.75 | -0.2 | -0.27 | 74.95 | 74.95 | 74 | 52 |
| 1732138020 | 74.95 | 0.15 | 0.20 | 77.25 | 77.25 | 74.95 | 112 |
| 1732051620 | 74.8 | -2.7 | -3.48 | 76.4 | 76.4 | 74.8 | 42 |
| 1731965220 | 77.5 | -0.7 | -0.90 | 78.3 | 78.9 | 77.5 | 179 |
| 1731705960 | 78.2 | 0.6 | 0.77 | 76.5 | 78.2 | 76.5 | 8 |
| 1731619560 | 77.599999 | 1.3 | 1.70 | 76.349999 | 77.599999 | 76.349999 | 226 |
| 1731533160 | 76.3 | -0.7 | -0.91 | 76.95 | 76.95 | 75.599999 | 210 |
| 1731446820 | 77 | -4 | -4.94 | 79.75 | 79.75 | 77 | 23 |
| 1731360420 | 81 | 0.65 | 0.81 | 81 | 81 | 81 | 30 |
| 1731101220 | 80.349999 | -0.5 | -0.62 | 77.75 | 80.349999 | 77.75 | 236 |
| 1731014760 | 80.849999 | -2.4 | -2.88 | 83.349999 | 83.349999 | 80.849999 | 28 |
| 1730928360 | 83.25 | 2.65 | 3.29 | 81 | 83.25 | 81 | 109 |
| 1730841960 | 80.599999 | -0.65 | -0.80 | 81.099999 | 81.099999 | 80.599999 | 426 |
| 1730755560 | 81.25 | 0.25 | 0.31 | 80.75 | 81.25 | 80.75 | 41 |
| 1730496360 | 81 | 0.3 | 0.37 | 80.599999 | 81.7 | 80.599999 | 105 |
| 1730409960 | 80.7 | 1.2 | 1.51 | 80.4 | 80.7 | 79.9 | 52 |
| 1730323560 | 79.5 | 0 | 0.00 | 79.75 | 80.15 | 79.25 | 7 |
| 1730237160 | 79.5 | -1.55 | -1.91 | 81 | 81 | 79.5 | 25 |
| 1730150760 | 81.05 | 0.15 | 0.19 | 81.4 | 81.9 | 80.8 | 10 |
| 1729888020 | 80.9 | -0.4 | -0.49 | 80.9 | 81.3 | 80.75 | 19 |
| 1729801560 | 81.3 | -1.95 | -2.34 | 82.2 | 83.15 | 81.3 | 21 |
| 1729715160 | 83.25 | -0.2 | -0.24 | 83.55 | 83.55 | 83.25 | 101 |
| 1729628760 | 83.45 | -0.45 | -0.54 | 83.3 | 83.5 | 83.2 | 75 |
| 1729542360 | 83.9 | -0.5 | -0.59 | 83.849999 | 84.4 | 83.849999 | 123 |
| 1729283160 | 84.4 | 0.95 | 1.14 | 84.4 | 84.4 | 84.4 | 1 |
| 1729196760 | 83.45 | -0.4 | -0.48 | 83 | 83.55 | 82.8 | 52 |
| 1729110360 | 83.849999 | 1.55 | 1.88 | 82.45 | 83.849999 | 82.45 | 3 |
| 1729023960 | 82.3 | -2 | -2.37 | 83.8 | 83.8 | 82.3 | 488 |
| 1728937620 | 84.3 | -1.35 | -1.58 | 84.849999 | 84.9 | 83.849999 | 380 |
| 1728678360 | 85.65 | -0.35 | -0.41 | 86.3 | 86.3 | 85.4 | 60 |
| 1728591960 | 86 | -0.75 | -0.86 | 85.849999 | 86.45 | 85.849999 | 115 |
| 1728505560 | 86.75 | 1.35 | 1.58 | 86.4 | 86.75 | 86.4 | 72 |
| 1728419160 | 85.4 | -1.55 | -1.78 | 84.349999 | 85.8 | 84.349999 | 229 |
| 1728332760 | 86.95 | -0.75 | -0.86 | 87.95 | 87.95 | 86.55 | 657 |
| 1728073560 | 87.7 | 1.25 | 1.45 | 87.75 | 87.75 | 87.7 | 44 |
| 1727987220 | 86.45 | -0.55 | -0.63 | 86.55 | 86.55 | 86.45 | 3 |
| 1727900820 | 87 | 1.1 | 1.28 | 86.85 | 87 | 86.85 | 6 |
| 1727814420 | 85.9 | -0.05 | -0.06 | 86.05 | 86.9 | 85.849999 | 102 |
| 1727728020 | 85.95 | -1.15 | -1.32 | 86.8 | 86.8 | 85.95 | 6 |
| 1727468760 | 87.1 | 2.9 | 3.44 | 86.2 | 87.25 | 86.2 | 3471 |
| 1727382360 | 84.2 | 2.85 | 3.50 | 80.95 | 84.55 | 80.849999 | 203 |
| 1727295960 | 81.349999 | -0.4 | -0.49 | 81.95 | 82.15 | 81.349999 | 182 |
| 1727209560 | 81.75 | 2 | 2.51 | 82.5 | 82.5 | 81.7 | 128 |
| 1727123160 | 79.75 | -2.4 | -2.92 | 78.55 | 79.75 | 78 | 265 |
| 1726864020 | 82.15 | -0.6 | -0.73 | 82.15 | 82.15 | 82.15 | 1 |
| 1726777560 | 82.75 | 1.45 | 1.78 | 81.349999 | 82.75 | 81.349999 | 207 |
| 1726691220 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 2 |
| 1726604760 | 81.3 | 2.2 | 2.78 | 79.849999 | 81.55 | 79.75 | 104 |
| 1726518420 | 79.099999 | -1.5 | -1.86 | 80.55 | 80.55 | 79.099999 | 32 |
| 1726259160 | 80.599999 | 0.95 | 1.19 | 80 | 80.599999 | 80 | 89 |
| 1726172760 | 79.65 | 0.2 | 0.25 | 79.65 | 79.65 | 79.65 | 44 |
| 1726086360 | 79.45 | 0.45 | 0.57 | 79.45 | 79.45 | 79.45 | 1 |
| 1725999960 | 79 | -1.3 | -1.62 | 79.45 | 79.65 | 78.849999 | 58 |
| 1725913620 | 80.3 | 1.55 | 1.97 | 79.5 | 80.3 | 79.5 | 3 |
| 1725654360 | 78.75 | -3.1 | -3.79 | 80 | 80 | 78.75 | 50 |
| 1725567960 | 81.849999 | 0.9 | 1.11 | 81.849999 | 81.849999 | 81.849999 | 20 |
| 1725481560 | 80.95 | -1.4 | -1.70 | 80.95 | 80.95 | 80.95 | 1 |
| 1725395160 | 82.349999 | -2.3 | -2.72 | 83.8 | 83.8 | 82.349999 | 34 |
| 1725308760 | 84.65 | 3 | 3.67 | 84.5 | 84.65 | 83.65 | 121 |
| 1725049560 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1724963160 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1724876760 | 81.65 | -0.85 | -1.03 | 81.65 | 81.65 | 81.65 | 75 |
| 1724790420 | 82.5 | 0.9 | 1.10 | 82.4 | 82.5 | 82.4 | 2 |
| 1724704020 | 81.599999 | 0.4 | 0.49 | 81.55 | 81.9 | 81.15 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
