Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5625 | 64 | 64 | 64 | 71 | 64 | DE |
| 4 | 2.5 | 4.13223140496 | 60.5 | 64 | 60.5 | 51 | 63.76973684 | DE |
| 12 | -4 | -5.97014925373 | 67 | 68 | 60.5 | 66 | 66.75567322 | DE |
| 26 | -3 | -4.54545454545 | 66 | 69.5 | 60.5 | 43 | 66.43854749 | DE |
| 52 | -1.5 | -2.32558139535 | 64.5 | 69.5 | 60.5 | 49 | 65.67004505 | DE |
| 156 | -1.5 | -2.32558139535 | 64.5 | 69.5 | 60.5 | 49 | 65.67004505 | DE |
| 260 | -1.5 | -2.32558139535 | 64.5 | 69.5 | 60.5 | 49 | 65.67004505 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725567960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725481560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725395160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 141 |
| 1725308760 | 64 | 3.5 | 5.79 | 64 | 64 | 64 | 1 |
| 1725049560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724963160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724876760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724790360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724703960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724444760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724358360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724271960 | 60.5 | -3 | -4.72 | 60.5 | 60.5 | 60.5 | 10 |
| 1724185560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724099160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723839960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723753560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723667160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723580760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723494360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723235160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723148760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723062360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722975960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722889560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722630360 | 63.5 | -4 | -5.93 | 64.5 | 64.5 | 63.5 | 17 |
| 1722544020 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 101 |
| 1722457560 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66.5 | 330 |
| 1722371220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722284820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722025620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721939220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721852820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721766420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2 |
| 1721680020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721420820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721334420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721248020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721161620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721075220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720816020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720729620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720643220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720556820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720470420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720211220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720124820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720038420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719952020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719865620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719606420 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 5 |
| 1719519960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719433560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719347160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719260760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719001560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718915160 | 68 | 1 | 1.49 | 68 | 68 | 68 | 12 |
| 1718828760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718742360 | 67 | -2 | -2.90 | 67 | 67 | 67 | 42 |
| 1718656020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718396820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718310420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718224020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718137620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718051220 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 131 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
