Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cavendish Hydrogen ASA | V07 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,085 | 3,70% | 2,38 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,265 | 2,23 | 2,50 | 2,38 | 2,295 |
V07 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,325 | 3,325 | 2,025 | 2,51 | 891.980 | -0,945 | -28,42% |
1 Monat | 2,5335 | 3,42 | 1,2154 | 2,67 | 1.067.911 | -0,1535 | -6,06% |
3 Monate | 2,5335 | 3,42 | 1,2154 | 2,67 | 1.067.911 | -0,1535 | -6,06% |
6 Monate | 2,5335 | 3,42 | 1,2154 | 2,67 | 1.067.911 | -0,1535 | -6,06% |
1 Jahr | 2,5335 | 3,42 | 1,2154 | 2,67 | 1.067.911 | -0,1535 | -6,06% |
3 Jahre | 2,5335 | 3,42 | 1,2154 | 2,67 | 1.067.911 | -0,1535 | -6,06% |
5 Jahre | 2,5335 | 3,42 | 1,2154 | 2,67 | 1.067.911 | -0,1535 | -6,06% |
V07 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,36 | 0,10 | 4,42% | 2,265 | 2,50 | 2,23 | 220.355 |
27 Jun 2024 | 2,26 | -0,11 | -4,44% | 2,455 | 2,455 | 2,255 | 213.194 |
26 Jun 2024 | 2,365 | -0,26 | -9,73% | 2,70 | 2,745 | 2,23 | 579.147 |
25 Jun 2024 | 2,62 | 0,55 | 26,27% | 2,065 | 2,685 | 2,055 | 1.247.201 |
24 Jun 2024 | 2,075 | -0,77 | -26,94% | 2,78 | 2,78 | 2,025 | 1.035.750 |
21 Jun 2024 | 2,84 | -0,40 | -12,35% | 3,325 | 3,325 | 2,565 | 1.384.608 |
20 Jun 2024 | 3,24 | 0,42 | 14,89% | 2,855 | 3,355 | 2,855 | 2.570.807 |
19 Jun 2024 | 2,82 | 0,71 | 33,65% | 2,135 | 3,42 | 1,872 | 3.957.691 |
18 Jun 2024 | 2,11 | 0,52 | 33,04% | 1,578 | 2,11 | 1,322 | 1.256.910 |
17 Jun 2024 | 1,586 | 0,27 | 20,17% | 1,288 | 1,588 | 1,238 | 309.138 |
14 Jun 2024 | 1,3198 | -0,39 | -22,73% | 1,723 | 1,735 | 1,2154 | 105.441 |
13 Jun 2024 | 1,708 | -0,54 | -24,00% | 2,19 | 2,1995 | 1,5966 | 95.547 |