ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1,582
0,006
(0,38%)
Geschlossen 26 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.084-5.042016806721.6661.6661.56178441.60843129DE
4-0.058-3.536585365851.641.7741.552200171.64154588DE
120.0322.064516129031.551.7741.532186791.64637693DE
26-0.136-7.916181606521.7181.7781.436200401.62718565DE
52-0.183-10.36827195471.7652.221.436213271.76348604DE
156-1.108-41.18959107812.695.861.436439243.42507116DE
2600.34227.58064516131.245.861.05353923.23497403DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429380201.562-0.04-2.251.5981.5981.5628888
17428516201.5980.042.301.5641.6581.5615291
17425924201.562-0-0.131.5621.6481.5622922
17425060201.564-0.1-5.781.6041.6241.56434641
17424196201.6600.121.6021.661.60215853
17423332201.6580.052.851.6661.6661.60220513
17422468201.6120.010.501.6021.6681.60210992
17419876201.604-0.05-3.021.63799991.63999991.5644457
17419012201.654-0.02-1.311.6761.6761.55228170
17418148201.6760.063.971.71.71.61417019
17417284201.612-0.01-0.491.6861.6861.61215063
17416420201.62-0.11-6.141.6621.7221.61439471
17413828201.7260.021.411.611.7741.6148625
17412964201.7020.052.781.6021.7021.55435482
17412100201.6560.074.411.5981.6561.58621706
17411236201.58600.131.5861.6641.5869957
17410372201.584-0.02-1.121.6021.63399991.56223239
17407780201.602-0.04-2.441.63599991.63999991.60221889
17406916201.6419999-0.02-0.971.6581.6681.62224812
17406052201.6580.042.351.6221.6581.6225387
17405188201.62-0.02-1.221.63999991.63999991.624845
17404324201.63999990.010.611.63999991.63999991.62212420
17401732201.62999990.010.491.6241.6481.6225627
17400868201.62200.001.6221.671.62215310
17400004201.622-0.09-5.041.7081.7081.62224315
17399140201.7080.15.961.6481.7141.61238348
17398276201.612-0.08-4.841.6141.6981.61211473
17395684201.6940.042.671.6781.6981.639999934268
17394820201.65-0.03-1.671.6521.6781.6519736
17393956201.6780.031.571.6781.6781.652554
17393092201.65200.121.6941.6941.60815301
17392228201.65-0.03-1.671.6761.6761.624687
17389636201.6780.010.841.6781.6981.6147708
17388772201.6640.053.231.5741.6681.57416781
17387908201.6120.053.201.6581.6681.5566626
17387044201.562-0.06-3.581.6841.6841.56218175
17386180201.6200.121.6621.6881.56618625
17383588201.618-0.01-0.861.6241.6481.61610148
17382724201.63199990.021.371.6881.6881.63199992488
17381860201.61-0.07-4.051.6241.6881.616807
17380996201.678-0.01-0.711.6961.6961.624598
17380132201.690.052.921.7081.7081.6026739
17377540201.64199990.010.741.6961.7081.641999912732
17376676201.6299999-0.03-1.811.63999991.7141.62211887
17375812201.660.042.221.7081.7141.62411940
17374948201.624-0.04-2.521.6661.7141.62415138
17374084201.666-0.04-2.341.6161.711.61629771
17371492201.7060.052.771.6621.7061.61221042
17370628201.66-0.02-1.071.6041.6761.6047350
17369764201.6780.010.361.6981.6981.60219507
17368900201.672-0.03-1.991.7121.7121.6142566
17368036201.70600.001.7061.7141.62599995638
17365444201.7060.16.361.611.7161.61115978
17364580201.6040.031.651.5781.6041.57823327
17363716201.57800.001.5781.5981.57813320
17362852201.5780.042.871.6021.6161.53619548
17361988201.534-0.04-2.541.611.611.53420372
17359396201.574-0.02-1.501.5981.5981.53414409
17358532201.5980.074.311.551.6221.53237761
17355940201.532-0.03-2.171.5321.5981.5321933
17353348201.5660.042.351.5961.5961.5256679
3u
UUU

UUU Finanzen

Finanzen