Unum Group Historische Daten - UUM | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Unum Group (UUM)

73,90

0,00

( 0,00% )

Aktualisiert: 08:30:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.839999	-2.42936232413	75.739999	77.64	73.56	90	76.40089136	DE
4	-5.96	-7.46306035562	79.86	79.86	71.099999	207	73.83892072	DE
12	4.02	5.75271894677	69.88	79.86	69.38	186	73.00471953	DE
26	21.6	41.3001912046	52.3	79.86	52.3	204	68.85775122	DE
52	23.24	45.8744571654	50.66	79.86	44.74	230	58.12041559	DE
156	28.6	63.1346578366	45.3	79.86	38.15	201	54.00192573	DE
260	28.6	63.1346578366	45.3	79.86	38.15	201	54.00192573	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	73.56	-2.44	-3.21	75.92	75.92	73.56	68
1743110820	76	-1.44	-1.86	76.58	76.58	76	10
1743024420	77.44	0	0.00	77.44	77.44	77.44	0
1742938020	77.44	0.4	0.52	77	77.64	76.819999	44
1742851620	77.04	2.56	3.44	75.739999	77.04	75.739999	237
1742592420	74.48	-0.62	-0.83	74.8	74.8	74.3	85
1742506020	75.099999	0.2	0.27	75.28	75.64	74.98	385
1742419620	74.9	0.58	0.78	74.9	74.9	74.9	13
1742333220	74.319999	-0.14	-0.19	74.28	74.319999	74.28	91
1742246820	74.459999	3.36	4.73	72.34	74.459999	71.94	217
1741987620	71.099999	0	0.00	71.099999	71.099999	71.099999	0
1741901220	71.099999	0	0.00	71.099999	71.099999	71.099999	0
1741814820	71.099999	-0.98	-1.36	72	72.08	71.099999	262
1741728420	72.08	0	0.00	72.08	72.08	72.08	0
1741642020	72.08	0.4	0.56	71.94	72.86	71.94	335
1741382820	71.68	-3.42	-4.55	74.08	74.08	71.54	554
1741296420	75.099999	0.6	0.81	75.099999	75.099999	75.099999	30
1741210020	74.5	0.5	0.68	73.9	74.52	73.44	630
1741123620	74	-4.46	-5.68	76.76	76.76	73.02	281
1741037220	78.459999	0.52	0.67	79.86	79.86	78	76
1740778020	77.94	-1.06	-1.34	77.94	77.94	77.94	2
1740691620	79	5.1	6.90	74.64	79.08	74.64	444
1740605220	73.9	1.62	2.24	74.14	74.14	73.9	39
1740518820	72.28	0.7	0.98	70.76	72.28	70.76	274
1740432420	71.58	-0.42	-0.58	71.66	71.84	71.58	18
1740173220	72	0.56	0.78	72	72	72	7
1740086820	71.44	0	0.00	71.44	71.44	71.44	0
1740000420	71.44	0.7	0.99	70.599999	71.44	70.599999	65
1739914020	70.739999	0.98	1.40	69.959999	71	69.959999	68
1739827620	69.76	-1.72	-2.41	71.68	71.68	69.76	163
1739568420	71.48	-0.14	-0.20	72	72	71.48	91
1739482020	71.62	-0.82	-1.13	71.3	73.4	71.3	453
1739395620	72.44	-0.66	-0.90	72.58	72.92	72.28	454
1739309220	73.099999	-1.14	-1.54	73.099999	73.099999	73.099999	250
1739222820	74.239999	-0.24	-0.32	74.239999	74.239999	74.239999	18
1738963620	74.48	0.2	0.27	74.48	74.48	74.48	1
1738877220	74.28	0.6	0.81	75.88	75.88	74.28	30
1738790820	73.68	-0.06	-0.08	69.959999	75.3	69.94	677
1738704420	73.739999	0.04	0.05	72.88	73.739999	72.88	11
1738618020	73.7	-0.68	-0.91	72.9	74.239999	72.9	105
1738358820	74.38	0.26	0.35	74.38	74.38	74.38	3
1738272420	74.12	0.96	1.31	74.12	74.12	74.12	140
1738186020	73.16	0	0.00	73.16	73.16	73.16	0
1738099620	73.16	1.44	2.01	72.3	73.16	72.3	114
1738013220	71.72	0.52	0.73	71.48	71.72	70.9	351
1737754020	71.2	-1.46	-2.01	70.9	71.2	70.9	6
1737667620	72.66	0.08	0.11	73.16	73.16	72.66	287
1737581220	72.58	0.08	0.11	72.58	72.58	72.58	84
1737494820	72.5	1.2	1.68	72.599999	72.599999	72.5	230
1737408420	71.3	0	0.00	71.3	71.3	71.3	0
1737149220	71.3	0	0.00	71.3	71.3	71.3	0
1737062820	71.3	0	0.00	71.3	71.3	71.3	0
1736976420	71.3	0.82	1.16	71.58	71.7	70.78	562
1736890020	70.48	-0.52	-0.73	70.72	70.72	70.48	157
1736803620	71	0.62	0.88	69.38	71	69.38	65
1736544420	70.38	-0.06	-0.09	71.36	72.4	70.38	140
1736458020	70.44	0	0.00	70.44	70.44	70.44	0
1736371620	70.44	0.28	0.40	70.16	70.44	70.16	230
1736285220	70.16	-0.52	-0.74	69.66	70.16	69.66	135
1736198820	70.68	-0.52	-0.73	69.88	71.12	69.88	301
1735939620	71.2	0.38	0.54	71.8	71.8	70.36	376
1735853220	70.819999	1	1.43	71.26	71.26	69.92	124

Equinor ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen