Unum Group Historische Daten - UUM | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Unum Group (UUM)

73,08

0,32

( 0,44% )

Aktualisiert: 15:38:07

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.659999	-0.895035271156	73.739999	73.9	71.599999	204	72.93250245	DE
4	13.94	23.5711870139	59.14	73.9	58.04	244	68.44301633	DE
12	24.56	50.6183017312	48.52	73.9	48.02	222	59.21739573	DE
26	22.92	45.6937799043	50.16	73.9	44.74	282	52.78251574	DE
52	33.13	82.928660826	39.95	73.9	38.799999	203	50.79275248	DE
156	27.78	61.3245033113	45.3	73.9	38.15	198	49.15056822	DE
260	27.78	61.3245033113	45.3	73.9	38.15	198	49.15056822	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	73.02	-0.88	-1.19	72.66	73.12	72.66	159
1732829220	73.9	0.9	1.23	73.9	73.9	73.9	25
1732742820	73	0.86	1.19	71.7	73	71.7	50
1732656420	72.14	-0.76	-1.04	71.94	72.14	71.94	21
1732570020	72.9	-0.34	-0.46	73.739999	73.739999	71.599999	764
1732310820	73.239999	0.96	1.33	71.38	73.239999	71.02	638
1732224420	72.28	3.56	5.18	69.14	72.28	69.14	92
1732138020	68.72	1.48	2.20	68.92	69.14	68.7	124
1732051620	67.239999	-1.5	-2.18	67.68	67.68	67.239999	144
1731965220	68.739999	0.76	1.12	69.98	69.98	68.54	103
1731705960	67.98	-0.88	-1.28	68.72	68.72	67.98	5
1731619560	68.86	1.2	1.77	68.42	68.86	68.2	46
1731533160	67.66	0.9	1.35	66.319998	67.66	66.319998	620
1731446820	66.76	0.66	1.00	65.36	66.76	65.36	88
1731360420	66.099999	1.26	1.94	65.22	66.099999	65.2	554
1731101220	64.84	-0.16	-0.25	64.84	64.84	64.84	20
1731014760	65	-0.16	-0.25	66	66.08	65	540
1730928360	65.16	5.68	9.55	60.92	65.16	60.74	719
1730841960	59.48	1.44	2.48	59.48	59.48	59.48	1
1730755560	58.04	-1.16	-1.96	59.14	59.14	58.04	160
1730496360	59.2	0.02	0.03	58.9	59.36	58.9	207
1730409960	59.18	-0.08	-0.13	58.98	59.18	58.78	301
1730323560	59.26	2.18	3.82	58.7	59.38	58.7	240
1730237160	57.08	-1.02	-1.76	57.08	57.08	57.08	100
1730150760	58.1	1.02	1.79	56.84	58.1	56.84	108
1729888020	57.08	-1.78	-3.02	57.08	57.08	57.08	8
1729801560	58.86	-0.26	-0.44	58.86	58.86	58.86	30
1729715160	59.12	1.22	2.11	59.12	59.12	59.12	86
1729628760	57.9	-0.76	-1.30	57.9	57.9	57.9	100
1729542360	58.66	-0.06	-0.10	59.32	59.32	58.66	42
1729283160	58.72	-0.08	-0.14	59.78	60.44	58.58	926
1729196760	58.8	1.28	2.23	58	58.8	58	89
1729110360	57.52	-0.74	-1.27	57.52	57.52	57.52	104
1729023960	58.26	0.46	0.80	58.46	58.5	58.26	13
1728937620	57.8	0.36	0.63	57.8	57.8	57.8	89
1728678360	57.44	0.94	1.66	56.84	57.44	56.84	20
1728591960	56.5	0.5	0.89	56.5	56.5	56.5	20
1728505560	56	0.88	1.60	54.5	56	54.5	100
1728419160	55.12	-0.26	-0.47	56.22	56.24	55.1	422
1728332760	55.38	-0.18	-0.32	56.5	56.5	55.38	9
1728073560	55.56	1.58	2.93	53.28	55.56	53.28	247
1727987220	53.98	0	0.00	53.98	53.98	53.98	0
1727900820	53.98	0.64	1.20	53.98	53.98	53.98	300
1727814420	53.34	0.34	0.64	53.86	53.86	52.78	95
1727728020	53	2	3.92	52.3	53	52.3	18
1727468760	51	-0.86	-1.66	52.58	52.58	51	226
1727382360	51.86	0	0.00	51.86	51.86	51.86	45
1727295960	51.86	0	0.00	51.86	51.86	51.86	0
1727209560	51.86	-0.18	-0.35	51.86	51.86	51.86	1
1727123160	52.04	2.16	4.33	52	52.04	52	3
1726864020	49.88	-1.08	-2.12	51.4	51.4	49.88	258
1726777560	50.96	0.16	0.31	50.32	51	50.32	81
1726691220	50.8	-0.08	-0.16	50.8	50.8	50.8	894
1726604760	50.88	0.88	1.76	50.12	50.94	50.12	155
1726518420	50	0.32	0.64	49.98	50.04	49.06	141
1726259160	49.68	1.45	3.01	48.7	49.97	48.7	1304
1726172760	48.23	-0.82	-1.67	48.04	48.23	48.02	526
1726086360	49.05	0	0.00	49.05	49.05	49.05	0
1725999960	49.05	-0.28	-0.57	49.71	49.71	48.77	134
1725913620	49.33	0.25	0.51	48.52	49.81	48.52	334
1725654360	49.08	-0.47	-0.95	49.06	49.84	49.06	174
1725567960	49.55	-0.33	-0.66	50.24	50.24	49.55	5
1725481560	49.88	0.23	0.46	49.23	49.88	49.23	315
1725395160	49.65	0	0.00	49.65	49.65	49.65	0
1725308760	49.65	-0.43	-0.86	49.72	50.52	49.61	208

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen