Neurogene Inc Historische Daten - UU8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Neurogene Inc (UU8)

15,50

-0,90

(-5,49%)

Geschlossen 14 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.2	-1.27388535032	15.7	15.7	15.6	14	15.64642857	DE
4	-0.7	-4.32098765432	16.2	17.2	15.2	22	16.10384615	DE
12	-5.5	-26.1904761905	21	23.8	14.8	142	18.09408022	DE
26	-1.399999	-8.28401824166	16.899999	26.6	14.8	142	19.40457746	DE
52	-1.399999	-8.28401824166	16.899999	26.6	14.8	142	19.40457746	DE
156	-1.399999	-8.28401824166	16.899999	26.6	14.8	142	19.40457746	DE
260	-1.399999	-8.28401824166	16.899999	26.6	14.8	142	19.40457746	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741814820	15.6	0	0.00	15.6	15.6	15.6	0
1741728420	15.6	0	0.00	15.6	15.6	15.6	0
1741642020	15.6	0	0.00	15.6	15.6	15.6	0
1741382820	15.6	-0.1	-0.64	15.6	15.6	15.6	15
1741296420	15.7	0.5	3.29	15.7	15.7	15.7	13
1741210020	15.2	0	0.00	15.2	15.2	15.2	0
1741123620	15.2	-2	-11.63	15.2	15.2	15.2	1
1741037220	17.2	1	6.17	17.2	17.2	17.2	4
1740778020	16.2	0	0.00	16.2	16.2	16.2	15
1740691620	16.2	0	0.00	16.2	16.2	16.2	0
1740605220	16.2	-0.7	-4.14	16.2	16.2	16.2	82
1740518820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740432420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740173220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740086820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740000420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739914020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739827620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739568420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739482020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739395620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739309220	16.899999	-6.9	-28.99	17.6	17.6	16.899999	88
1739222820	23.8	0	0.00	23.8	23.8	23.8	0
1738963620	23.8	0	0.00	23.8	23.8	23.8	0
1738877220	23.8	6.2	35.23	23.8	23.8	23.8	20
1738790820	17.6	2.6	17.33	17.6	17.6	17.6	18
1738704420	15	0	0.00	15	15	15	0
1738618020	15	0	0.00	15.5	15.5	15	402
1738358820	15	0.2	1.35	15.2	15.2	15	600
1738272420	14.8	0	0.00	14.8	14.8	14.8	0
1738186020	14.8	-1.3	-8.07	14.8	14.8	14.8	4
1738099620	16.1	0	0.00	16.1	16.1	16.1	0
1738013220	16.1	0	0.00	16.1	16.1	16.1	0
1737754020	16.1	0	0.00	16.1	16.1	16.1	0
1737667620	16.1	0	0.00	16.1	16.1	16.1	0
1737581220	16.1	-1	-5.85	16.1	16.1	16.1	6
1737494820	17.1	0	0.00	17.1	17.1	17.1	0
1737408420	17.1	0	0.00	17.1	17.1	17.1	0
1737149220	17.1	0	0.00	17.1	17.1	17.1	0
1737062820	17.1	-0.7	-3.93	17.1	17.1	17.1	250
1736976420	17.8	-2.6	-12.75	17.8	17.8	17.8	341
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	48
1736458020	20.6	0	0.00	20.6	20.6	20.6	0
1736371620	20.6	-0.6	-2.83	20.6	20.6	20.6	140
1736285220	21.2	-1.4	-6.19	22	22	21.2	375
1736198820	22.6	0	0.00	22.6	22.6	22.6	0
1735939620	22.6	0	0.00	22.6	22.6	22.6	0
1735853220	22.6	-0.8	-3.42	22.4	22.6	22.4	270
1735594020	23.4	0	0.00	23.4	23.4	23.4	0
1735334820	23.4	2.4	11.43	23.4	23.4	23.4	10
1734989220	21	0	0.00	21	21	21	0
1734730020	21	-1.2	-5.41	21	21	21	288
1734643620	22.2	0	0.00	22.2	22.2	22.2	0
1734557220	22.2	0	0.00	22.2	22.2	22.2	0
1734470820	22.2	0	0.00	22.2	22.2	22.2	0
1734384420	22.2	-1.2	-5.13	22.2	22.2	22.2	95
1734073200	23.4	0	0.00	23.4	23.4	23.4	0

Beutel Goodman Money Mar...

Landstar System

Intesa Sanpaolo

Morgan Stanley BV

INTESA SANPAOLO

BNP Paribas Issuance

Leonteq Securities

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen