Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -0.285653829877 | 945.2 | 966 | 901.1 | 1335 | 913.4309456 | DE |
| 4 | -93.3 | -9.00753041128 | 1035.8 | 1042.5999 | 42.98 | 1435 | 947.95285142 | DE |
| 12 | -45.4 | -4.5956068428 | 987.9 | 1059.8 | 42.98 | 1512 | 972.05519105 | DE |
| 26 | 99.3 | 11.7765654649 | 843.2 | 1059.8 | 42.98 | 1487 | 957.47175417 | DE |
| 52 | 99.3 | 11.7765654649 | 843.2 | 1059.8 | 42.98 | 1487 | 957.47175417 | DE |
| 156 | 99.3 | 11.7765654649 | 843.2 | 1059.8 | 42.98 | 1487 | 957.47175417 | DE |
| 260 | 99.3 | 11.7765654649 | 843.2 | 1059.8 | 42.98 | 1487 | 957.47175417 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 944 | 36 | 3.96 | 908.1 | 944 | 908.1 | 1261 |
| 1740691620 | 908 | -1.8 | -0.20 | 911.6 | 931.2 | 906.1 | 1468 |
| 1740605220 | 909.8 | -3.2 | -0.35 | 918.1 | 927.9 | 909 | 1040 |
| 1740518820 | 913 | 3.3 | 0.36 | 909 | 918.9 | 901.1 | 1267 |
| 1740432420 | 909.7 | -26.9 | -2.87 | 928 | 943.4 | 903.8 | 2039 |
| 1740173220 | 936.6 | -6.9 | -0.73 | 945.2 | 966 | 929.6 | 859 |
| 1740086820 | 943.5 | -2 | -0.21 | 945 | 956.9 | 930.4 | 627 |
| 1740000420 | 945.5 | 10.4 | 1.11 | 938.1 | 949.7 | 928.4 | 825 |
| 1739914020 | 935.1 | 18 | 1.96 | 915.8 | 938.3 | 911.2 | 1490 |
| 1739827620 | 917.1 | -9.3 | -1.00 | 923 | 930 | 915.1 | 1495 |
| 1739568420 | 926.4 | -9.9 | -1.06 | 939.6 | 945.8 | 922.2 | 1955 |
| 1739482020 | 936.3 | -0.5 | -0.05 | 935.9 | 942.4 | 930.1 | 1301 |
| 1739395620 | 936.8 | -16.4 | -1.72 | 956.7 | 968.9 | 930.5 | 1530 |
| 1739309220 | 953.2 | -3.1 | -0.32 | 954 | 974.9 | 940.3 | 1008 |
| 1739222820 | 956.3 | -4.9 | -0.51 | 965.6 | 978.1 | 947.5 | 2887 |
| 1738963620 | 961.2 | -8 | -0.83 | 970 | 978.3 | 959.7 | 859 |
| 1738877220 | 969.2 | -5.4 | -0.55 | 978 | 992.8 | 968.7 | 1712 |
| 1738790820 | 974.6 | -5.9 | -0.60 | 974.1 | 983.8 | 969 | 942 |
| 1738704420 | 980.5 | -4.2 | -0.43 | 987.5 | 994.7 | 966.7 | 1326 |
| 1738618020 | 984.7 | -51.5 | -4.97 | 1021 | 1033 | 979.1 | 2528 |
| 1738358820 | 1036.2 | 11.6 | 1.13 | 1035.8 | 1042.5999 | 42.98 | 1547 |
| 1738272420 | 1024.5999 | 11.6 | 1.15 | 1012.6 | 1034.5999 | 1006.2 | 1158 |
| 1738186020 | 1013 | 6.2 | 0.62 | 1004.6 | 1022 | 996.1 | 1834 |
| 1738099620 | 1006.8 | 26.8 | 2.73 | 982 | 1012.4 | 982 | 1514 |
| 1738013220 | 980 | 9 | 0.93 | 968.1 | 980 | 955.1 | 1284 |
| 1737754020 | 971 | -5.1 | -0.52 | 975.1 | 977.9 | 960.1 | 787 |
| 1737667620 | 976.1 | 6.6 | 0.68 | 964.1 | 976.5 | 962.6 | 650 |
| 1737581220 | 969.5 | -3 | -0.31 | 963 | 981.9 | 957.3 | 1826 |
| 1737494820 | 972.5 | -10.6 | -1.08 | 978 | 988.7 | 963.4 | 1555 |
| 1737408420 | 983.1 | 3.1 | 0.32 | 980 | 993.4 | 976 | 1472 |
| 1737149220 | 980 | 11 | 1.14 | 971.5 | 984.3 | 963.1 | 1296 |
| 1737062820 | 969 | -16.5 | -1.67 | 988.3 | 993.9 | 959 | 1421 |
| 1736976420 | 985.5 | 50 | 5.34 | 938.5 | 990 | 933.1 | 1725 |
| 1736890020 | 935.5 | 0.4 | 0.04 | 937.3 | 942.4 | 931.2 | 987 |
| 1736803620 | 935.1 | 1.6 | 0.17 | 935 | 949.9 | 927 | 1357 |
| 1736544420 | 933.5 | -19.2 | -2.02 | 964.3 | 990 | 927.8 | 2024 |
| 1736458020 | 952.7 | -2.2 | -0.23 | 955.1 | 958.9 | 949.9 | 943 |
| 1736371620 | 954.9 | 7.9 | 0.83 | 947.1 | 962.9 | 946.5 | 1327 |
| 1736285220 | 947 | -27.2 | -2.79 | 971.6 | 979.9 | 945.6 | 1800 |
| 1736198820 | 974.2 | -15.5 | -1.57 | 992.1 | 999.9 | 974.2 | 1552 |
| 1735939620 | 989.7 | -4.3 | -0.43 | 993.9 | 1008 | 980.1 | 5687 |
| 1735853220 | 994 | -19 | -1.88 | 1000 | 1009.8 | 985.1 | 1738 |
| 1735594020 | 1013 | 10 | 1.00 | 1000 | 1013 | 1000 | 1057 |
| 1735334820 | 1003 | 2.2 | 0.22 | 1006.6 | 1020 | 990.1 | 1176 |
| 1734989220 | 1000.8 | 8.5 | 0.86 | 987.1 | 1000.8 | 984.6 | 3212 |
| 1734730020 | 992.3 | 11.2 | 1.14 | 980 | 995.1 | 963.7 | 1224 |
| 1734643620 | 981.1 | -4.9 | -0.50 | 983.1 | 1008.8 | 980.1 | 3110 |
| 1734557220 | 986 | -14.6 | -1.46 | 1000.2 | 1011 | 982.3 | 864 |
| 1734470820 | 1000.6 | -14.4 | -1.42 | 1011.2 | 1023.8 | 988.4 | 1224 |
| 1734384420 | 1015 | 6.8 | 0.67 | 1008.2 | 1019.8 | 1001.4 | 910 |
| 1734125220 | 1008.2 | -0.2 | -0.02 | 1009.8 | 1031.2 | 1000.4 | 707 |
| 1734038820 | 1008.4 | -8.2 | -0.81 | 1016.8 | 1059.8 | 999.2 | 2425 |
| 1733952420 | 1016.6 | 9.6 | 0.95 | 1006.6 | 1033.4 | 1001 | 819 |
| 1733866020 | 1007 | 10.1 | 1.01 | 993.3 | 1012.8 | 989.1 | 1164 |
| 1733779620 | 996.9 | 10.9 | 1.11 | 987.1 | 997.9 | 981.1 | 1824 |
| 1733520420 | 986 | -0.3 | -0.03 | 987.9 | 994.1 | 984 | 811 |
| 1733434020 | 986.3 | 0.4 | 0.04 | 983.9 | 998.9 | 970.3 | 1205 |
| 1733347620 | 985.9 | -2.4 | -0.24 | 987.4 | 1010 | 968.3 | 972 |
| 1733261220 | 988.3 | 15.8 | 1.62 | 975.4 | 994.5 | 963.6 | 1533 |
| 1733174820 | 972.5 | 1.5 | 0.15 | 972.9 | 988.1 | 966.2 | 1326 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
