Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.719424460432 | 6.95 | 7.5 | 6.95 | 325 | 7.47884615 | DE |
| 4 | -2.4 | -25.5319148936 | 9.4 | 9.4 | 6.95 | 306 | 8.0507365 | DE |
| 12 | -1.9 | -21.3483146067 | 8.9 | 10.8 | 6.95 | 314 | 8.40880197 | DE |
| 26 | -0.05 | -0.709219858156 | 7.05 | 10.8 | 6.95 | 287 | 8.45673854 | DE |
| 52 | 1.15 | 19.6581196581 | 5.85 | 10.8 | 5.45 | 255 | 7.919122 | DE |
| 156 | 0.85 | 13.8211382114 | 6.15 | 10.8 | 5.45 | 297 | 7.33080731 | DE |
| 260 | 0.85 | 13.8211382114 | 6.15 | 10.8 | 5.45 | 297 | 7.33080731 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743110820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743024420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742938020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742851620 | 7.5 | 0.55 | 7.91 | 7.5 | 7.5 | 7.5 | 625 |
| 1742592420 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 25 |
| 1742506020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742419620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1742333220 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 1 |
| 1742246820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741987620 | 6.95 | -0.05 | -0.71 | 7.05 | 7.1 | 6.95 | 58 |
| 1741901220 | 7 | -2.4 | -25.53 | 7 | 7 | 7 | 450 |
| 1741814820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741728420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741642020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741382820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741296420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741210020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741123620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741037220 | 9.4 | -1.4 | -12.96 | 9.4 | 9.4 | 9.4 | 674 |
| 1740778020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740691620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740605220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740518820 | 10.8 | 0.6 | 5.88 | 10 | 10.8 | 10 | 243 |
| 1740432420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 25 |
| 1740173220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740086820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740000420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739914020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739827620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739568420 | 10.3 | 1.3 | 14.44 | 10.3 | 10.3 | 10.3 | 250 |
| 1739482020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739395620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739309220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739222820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738963620 | 9 | 0.8 | 9.76 | 8.6999999 | 9 | 8.6999999 | 376 |
| 1738877220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1738790820 | 8.1999999 | 0.45 | 5.81 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1738704420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738618020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 163 |
| 1738358820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738272420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738186020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738099620 | 7.9 | -0.05 | -0.63 | 7.75 | 7.9 | 7.75 | 109 |
| 1738013220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737754020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 13 |
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737581220 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 15 |
| 1737494820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976420 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 759 |
| 1736890020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736803620 | 7.95 | -0.45 | -5.36 | 8.05 | 8.05 | 7.95 | 1186 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 500 |
| 1736285220 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 25 |
| 1736198820 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 750 |
| 1735939620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735853220 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 134 |
| 1735594020 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 55 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
