Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Internet AG | UTDI | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,48 | 2,10% | 23,38 | 19:03:35 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,98 | 22,86 | 23,62 | 22,90 |
UTDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,02 | 23,62 | 22,32 | 22,55 | 13.431 | 0,36 | 1,56% |
1 Monat | 21,52 | 23,62 | 19,85 | 21,55 | 19.049 | 1,86 | 8,64% |
3 Monate | 24,02 | 24,10 | 19,85 | 21,75 | 19.027 | -0,64 | -2,66% |
6 Monate | 19,95 | 25,46 | 18,50 | 21,90 | 25.667 | 3,43 | 17,19% |
1 Jahr | 14,74 | 25,46 | 12,38 | 14,80 | 182.484 | 8,64 | 58,62% |
3 Jahre | 35,50 | 37,67 | 12,38 | 23,37 | 240.646 | -12,12 | -34,14% |
5 Jahre | 34,70 | 43,88 | 12,38 | 27,80 | 312.420 | -11,32 | -32,62% |
UTDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 22,96 | 0,50 | 2,23% | 22,32 | 23,04 | 22,32 | 10.509 |
03 Mai 2024 | 22,46 | 0,00 | 0,00% | 22,52 | 22,72 | 22,32 | 15.899 |
02 Mai 2024 | 22,46 | 0,02 | 0,09% | 22,62 | 22,74 | 22,38 | 7.489 |
30 Apr 2024 | 22,44 | -0,54 | -2,35% | 23,02 | 23,02 | 22,38 | 19.825 |
29 Apr 2024 | 22,98 | 0,06 | 0,26% | 23,04 | 23,04 | 22,72 | 16.976 |
26 Apr 2024 | 22,92 | 0,96 | 4,37% | 22,10 | 23,02 | 22,06 | 18.716 |
25 Apr 2024 | 21,96 | -0,52 | -2,31% | 22,32 | 22,32 | 21,50 | 27.410 |
24 Apr 2024 | 22,48 | 0,60 | 2,74% | 22,10 | 22,48 | 22,00 | 19.795 |
23 Apr 2024 | 21,88 | 0,36 | 1,67% | 21,52 | 22,04 | 21,52 | 9.803 |
22 Apr 2024 | 21,52 | 1,14 | 5,59% | 20,70 | 21,56 | 20,56 | 12.406 |
19 Apr 2024 | 20,38 | -0,26 | -1,26% | 20,32 | 20,68 | 20,26 | 11.235 |
18 Apr 2024 | 20,64 | 0,14 | 0,68% | 20,38 | 20,70 | 20,26 | 11.264 |
17 Apr 2024 | 20,50 | 0,42 | 2,09% | 20,08 | 20,52 | 20,00 | 15.733 |
16 Apr 2024 | 20,08 | -0,64 | -3,09% | 20,80 | 20,80 | 19,85 | 48.965 |
15 Apr 2024 | 20,72 | -0,36 | -1,71% | 21,08 | 21,32 | 20,72 | 12.332 |
12 Apr 2024 | 21,08 | -0,28 | -1,31% | 21,42 | 21,68 | 21,08 | 7.794 |
11 Apr 2024 | 21,36 | -0,16 | -0,74% | 21,48 | 21,76 | 21,34 | 16.800 |
10 Apr 2024 | 21,52 | 0,10 | 0,47% | 21,52 | 21,62 | 21,34 | 32.442 |
09 Apr 2024 | 21,42 | -0,10 | -0,46% | 21,52 | 21,60 | 21,32 | 46.539 |
08 Apr 2024 | 21,52 | -0,02 | -0,09% | 21,42 | 21,54 | 21,28 | 16.509 |