Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.537712541782 | 68.81 | 70.9 | 67.42 | 8998 | 68.67980061 | DE |
| 4 | 0.44 | 0.647058823529 | 68 | 71.64 | 64.069999 | 12351 | 67.55744881 | DE |
| 12 | 5.83 | 9.31161156365 | 62.61 | 79.48 | 60.96 | 11183 | 69.64849988 | DE |
| 26 | 8.55 | 14.2761729838 | 59.89 | 79.48 | 48 | 8615 | 66.99750641 | DE |
| 52 | 14.19 | 26.1566820276 | 54.25 | 79.48 | 48 | 7941 | 65.73829385 | DE |
| 156 | 35.625 | 108.563157093 | 32.815 | 79.48 | 19.184 | 5846 | 48.13422521 | DE |
| 260 | 41.075 | 150.100493331 | 27.365 | 79.48 | 13.474 | 7732 | 40.75004235 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 68.47 | 0.11 | 0.16 | 68.62 | 68.62 | 67.83 | 7212 |
| 1732829220 | 68.36 | 0.59 | 0.87 | 68.16 | 69.3 | 67.94 | 5528 |
| 1732742820 | 67.77 | -0.52 | -0.76 | 68.28 | 68.83 | 67.42 | 10718 |
| 1732656420 | 68.29 | -1.71 | -2.44 | 70.08 | 70.9 | 68.099999 | 9001 |
| 1732570020 | 70 | 1.46 | 2.13 | 68.81 | 70 | 68.4 | 12536 |
| 1732310820 | 68.54 | 2.04 | 3.07 | 66.29 | 68.54 | 66.29 | 10289 |
| 1732224420 | 66.5 | 0.65 | 0.99 | 66.129999 | 67.2 | 65.51 | 13961 |
| 1732138020 | 65.849999 | 0.57 | 0.87 | 65.48 | 66.7 | 65.34 | 10632 |
| 1732051620 | 65.28 | -0.3 | -0.46 | 65.519999 | 65.989999 | 64.269999 | 13787 |
| 1731965220 | 65.58 | -3.9 | -5.61 | 69.65 | 69.77 | 64.069998 | 28464 |
| 1731705960 | 69.48 | 1.3 | 1.91 | 67.36 | 69.77 | 67.01 | 6294 |
| 1731619560 | 68.18 | 0.94 | 1.40 | 67.569999 | 68.76 | 67.099999 | 6534 |
| 1731533160 | 67.239999 | -0.06 | -0.09 | 67.13 | 67.69 | 66.819998 | 7844 |
| 1731446820 | 67.3 | 0.16 | 0.24 | 67.209999 | 68.459999 | 66.9 | 9436 |
| 1731360420 | 67.14 | 0.26 | 0.39 | 67.03 | 68.58 | 66.97 | 12511 |
| 1731101220 | 66.879999 | -0.58 | -0.86 | 68.09 | 68.28 | 66.769999 | 9966 |
| 1731014760 | 67.459999 | -1.95 | -2.81 | 70.4 | 71.27 | 67.459999 | 24037 |
| 1730928360 | 69.41 | 1.48 | 2.18 | 70.5 | 71.64 | 66.209998 | 33863 |
| 1730841960 | 67.93 | 0.73 | 1.09 | 67.209999 | 67.98 | 67 | 7518 |
| 1730755560 | 67.2 | -0.55 | -0.81 | 68 | 68.14 | 66.81 | 6899 |
| 1730496360 | 67.75 | 0.98 | 1.47 | 66.98 | 68.209999 | 66.5 | 28126 |
| 1730409960 | 66.769999 | -6.69 | -9.11 | 73.98 | 74.77 | 64.33 | 50002 |
| 1730323560 | 73.459999 | 0.25 | 0.34 | 73.88 | 73.94 | 73 | 12819 |
| 1730237160 | 73.209999 | 1.31 | 1.82 | 72.15 | 74.099999 | 71.91 | 10941 |
| 1730150760 | 71.9 | 0.18 | 0.25 | 72.08 | 72.73 | 71.76 | 4924 |
| 1729888020 | 71.72 | -0.6 | -0.83 | 72.2 | 73 | 71.209999 | 8120 |
| 1729801560 | 72.319999 | -1.89 | -2.55 | 72.489999 | 72.65 | 71.349999 | 24601 |
| 1729715160 | 74.209999 | -0.33 | -0.44 | 74.44 | 75.19 | 73.77 | 3365 |
| 1729628760 | 74.54 | 0.27 | 0.36 | 74.15 | 75.15 | 73.069999 | 7721 |
| 1729542360 | 74.27 | 1.44 | 1.98 | 72.94 | 74.4 | 72.56 | 5432 |
| 1729283160 | 72.83 | -1.17 | -1.58 | 74.14 | 74.37 | 72.65 | 18321 |
| 1729196760 | 74 | -1.37 | -1.82 | 73.89 | 74.569999 | 72.33 | 19088 |
| 1729110360 | 75.37 | -1.06 | -1.39 | 76.44 | 76.84 | 75.319999 | 7426 |
| 1729023960 | 76.43 | -1.38 | -1.77 | 77.97 | 78.23 | 75.83 | 8704 |
| 1728937620 | 77.81 | -1.19 | -1.51 | 79.19 | 79.29 | 77.14 | 18160 |
| 1728678360 | 79 | 7.82 | 10.99 | 72.01 | 79.48 | 71.709999 | 43066 |
| 1728591960 | 71.18 | 0.02 | 0.03 | 70.75 | 71.55 | 70.75 | 6019 |
| 1728505560 | 71.16 | 1.79 | 2.58 | 69.19 | 71.19 | 68.86 | 10404 |
| 1728419160 | 69.37 | 1.45 | 2.13 | 68.08 | 70.17 | 67.489999 | 6760 |
| 1728332760 | 67.92 | 0.33 | 0.49 | 67.87 | 68.989999 | 67.27 | 10767 |
| 1728073560 | 67.59 | 1.86 | 2.83 | 66.379999 | 68.22 | 66.06 | 4130 |
| 1727987220 | 65.73 | -0.1 | -0.15 | 65.89 | 66.12 | 65.209998 | 3059 |
| 1727900820 | 65.83 | -1.32 | -1.97 | 67.12 | 67.18 | 65.83 | 3644 |
| 1727814420 | 67.15 | -0.18 | -0.27 | 67.42 | 68.209999 | 66.75 | 3766 |
| 1727728020 | 67.33 | -0.69 | -1.01 | 67.98 | 67.98 | 66.66 | 3267 |
| 1727468760 | 68.02 | -0.59 | -0.86 | 68.61 | 69.2 | 67.95 | 5825 |
| 1727382360 | 68.61 | -0.77 | -1.11 | 69.91 | 70.489999 | 67.33 | 15758 |
| 1727295960 | 69.38 | 0.1 | 0.14 | 69.989999 | 70.26 | 68.849999 | 15014 |
| 1727209560 | 69.28 | 2 | 2.97 | 67.61 | 69.31 | 67.31 | 8971 |
| 1727123160 | 67.28 | 1.1 | 1.66 | 66.48 | 67.55 | 66.26 | 5098 |
| 1726864020 | 66.18 | -1.31 | -1.94 | 67.44 | 67.84 | 65.92 | 7012 |
| 1726777560 | 67.489999 | 1.15 | 1.73 | 66.93 | 68.55 | 66.67 | 12095 |
| 1726691220 | 66.34 | 0.95 | 1.45 | 65.3 | 66.84 | 64.84 | 4219 |
| 1726604760 | 65.39 | 1.39 | 2.17 | 64.379999 | 66.01 | 64.08 | 3176 |
| 1726518420 | 64 | -1.37 | -2.10 | 65.41 | 65.54 | 64 | 3182 |
| 1726259160 | 65.37 | 3.97 | 6.47 | 61.39 | 66.5 | 61.34 | 3503 |
| 1726172760 | 61.4 | -2.09 | -3.29 | 63.62 | 64.25 | 61.4 | 13178 |
| 1726086360 | 63.49 | 0.79 | 1.26 | 62.13 | 63.49 | 60.96 | 1439 |
| 1725999960 | 62.7 | -0.5 | -0.79 | 63.27 | 63.77 | 61.44 | 1356 |
| 1725913620 | 63.2 | 0.6 | 0.96 | 62.61 | 64.34 | 62.61 | 1483 |
| 1725654360 | 62.6 | -1.59 | -2.48 | 64 | 64.61 | 62.04 | 8628 |
| 1725567960 | 64.19 | -0.49 | -0.76 | 64.97 | 65.42 | 63.88 | 2107 |
| 1725481560 | 64.68 | -0.47 | -0.72 | 64.84 | 65.42 | 64.269999 | 5334 |
| 1725395160 | 65.15 | -0.8 | -1.21 | 65.83 | 66.54 | 64.93 | 2303 |
| 1725308760 | 65.95 | -0.15 | -0.23 | 66.01 | 67 | 65.9 | 2165 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
