Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Steel Corp | USX1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,055 | 0,15% | 37,515 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,755 | 37,24 | 37,755 | 37,515 | 37,46 |
USX1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,985 | 37,755 | 34,985 | 35,70 | 621 | 2,53 | 7,23% |
| 1 Monat | 34,54 | 37,755 | 34,54 | 35,86 | 479 | 2,98 | 8,61% |
| 3 Monate | 34,39 | 37,755 | 32,935 | 34,94 | 457 | 3,13 | 9,09% |
| 6 Monate | 44,68 | 44,68 | 32,935 | 36,94 | 469 | -7,17 | -16,04% |
| 1 Jahr | 22,675 | 46,48 | 22,275 | 33,90 | 638 | 14,84 | 65,45% |
| 3 Jahre | 19,30 | 46,48 | 16,308 | 24,43 | 1.295 | 18,22 | 94,38% |
| 5 Jahre | 8,51 | 46,48 | 4,4045 | 22,11 | 1.258 | 29,01 | 340,83% |
USX1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37,24 | 0,62 | 1,68% | 37,755 | 37,755 | 37,24 | 60 |
| 25 Jul 2024 | 36,625 | 0,00 | 0,00% | 36,625 | 36,625 | 36,625 | 0,00 |
| 24 Jul 2024 | 36,625 | 1,01 | 2,82% | 36,32 | 36,625 | 36,32 | 308 |
| 23 Jul 2024 | 35,62 | 0,63 | 1,82% | 35,01 | 35,62 | 35,00 | 1.297 |
| 22 Jul 2024 | 34,985 | -0,17 | -0,47% | 34,985 | 34,985 | 34,985 | 258 |
| 19 Jul 2024 | 35,15 | 0,00 | 0,00% | 35,15 | 35,15 | 35,15 | 0,00 |
| 18 Jul 2024 | 35,15 | 0,31 | 0,88% | 35,045 | 35,15 | 35,045 | 508 |
| 17 Jul 2024 | 34,845 | -0,52 | -1,46% | 35,00 | 35,00 | 34,845 | 688 |
| 16 Jul 2024 | 35,36 | -1,33 | -3,62% | 35,36 | 35,36 | 35,36 | 200 |
| 15 Jul 2024 | 36,69 | 1,55 | 4,41% | 36,285 | 36,905 | 35,70 | 1.802 |
| 12 Jul 2024 | 35,14 | 0,00 | 0,00% | 35,14 | 35,14 | 35,14 | 0,00 |
| 11 Jul 2024 | 35,14 | 0,00 | 0,00% | 35,14 | 35,14 | 35,14 | 0,00 |
| 10 Jul 2024 | 35,14 | -0,65 | -1,82% | 35,14 | 35,14 | 35,14 | 62 |
| 09 Jul 2024 | 35,79 | 0,00 | 0,00% | 35,79 | 35,79 | 35,79 | 0,00 |
| 08 Jul 2024 | 35,79 | -0,26 | -0,71% | 35,855 | 35,905 | 35,79 | 679 |
| 05 Jul 2024 | 36,045 | -0,43 | -1,18% | 36,295 | 36,395 | 36,045 | 560 |
| 04 Jul 2024 | 36,475 | 0,00 | 0,00% | 36,475 | 36,475 | 36,475 | 0,00 |
| 03 Jul 2024 | 36,475 | 1,10 | 3,09% | 35,79 | 36,475 | 35,79 | 126 |
| 02 Jul 2024 | 35,38 | -0,58 | -1,61% | 35,455 | 35,455 | 35,38 | 41 |
| 01 Jul 2024 | 35,96 | 1,42 | 4,11% | 35,335 | 35,96 | 35,335 | 104 |
| 28 Jun 2024 | 34,54 | 0,21 | 0,61% | 34,54 | 34,54 | 34,54 | 66 |
| 27 Jun 2024 | 34,33 | -0,54 | -1,53% | 34,33 | 34,33 | 34,33 | 383 |
