Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.845 | 47.675 | 42.68 | 736 | 46.54415346 | DE |
| 4 | 0 | 0 | 39 | 47.8 | 39 | 1131 | 46.78354656 | DE |
| 12 | 0 | 0 | 42.2 | 47.8 | 33 | 904 | 41.60474109 | DE |
| 26 | 0 | 0 | 29.005 | 47.8 | 28.01 | 1354 | 37.46815375 | DE |
| 52 | 0 | 0 | 34.405 | 47.8 | 24.99 | 1111 | 36.04919415 | DE |
| 156 | 0 | 0 | 19.054 | 47.8 | 16.308 | 711 | 31.98995043 | DE |
| 260 | 0 | 0 | 6.998 | 47.8 | 5.643 | 917 | 25.91659402 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750364820 | 47.675 | 0 | 0.00 | 47.675 | 47.675 | 47.675 | 0 |
| 1750278420 | 47.675 | 0 | 0.00 | 47.675 | 47.675 | 47.675 | 0 |
| 1750192020 | 47.675 | 0.42 | 0.89 | 47.105 | 47.675 | 47.105 | 1001 |
| 1750105620 | 47.255 | 2.12 | 4.70 | 47.6 | 47.6 | 46.6 | 269 |
| 1749846420 | 45.135 | -1.19 | -2.57 | 45.845 | 45.845 | 42.68 | 939 |
| 1749760020 | 46.325 | -0.47 | -0.99 | 46.325 | 46.325 | 46.325 | 40 |
| 1749673620 | 46.79 | 0.2 | 0.44 | 46.85 | 47.21 | 46.535 | 253 |
| 1749587220 | 46.585 | 0.06 | 0.13 | 46.485 | 46.585 | 46.375 | 176 |
| 1749500820 | 46.525 | -0.44 | -0.93 | 46.53 | 46.87 | 46.525 | 25 |
| 1749241620 | 46.96 | 0.61 | 1.31 | 46.335 | 46.96 | 46.335 | 404 |
| 1749155220 | 46.355 | -0.54 | -1.14 | 47.275 | 47.275 | 46.355 | 511 |
| 1749068820 | 46.89 | -0.14 | -0.29 | 47.12 | 47.2 | 46.65 | 717 |
| 1748982420 | 47.025 | 0.09 | 0.19 | 46.895 | 47.025 | 46.59 | 325 |
| 1748896020 | 46.935 | -0.05 | -0.11 | 47.39 | 47.5 | 46.575 | 3376 |
| 1748636820 | 46.985 | 0.28 | 0.61 | 46.585 | 46.985 | 46.585 | 223 |
| 1748550420 | 46.7 | -0.15 | -0.31 | 47.39 | 47.8 | 46.7 | 591 |
| 1748464020 | 46.845 | 0.2 | 0.44 | 46.95 | 47.025 | 46.76 | 663 |
| 1748377620 | 46.64 | 0.14 | 0.30 | 46.41 | 47.1 | 45.23 | 4259 |
| 1748291220 | 46.5 | -0.58 | -1.22 | 46.5 | 47.4 | 45 | 2221 |
| 1748032020 | 47.075 | 8.95 | 23.48 | 39 | 47.125 | 39 | 4369 |
| 1747945620 | 38.125 | 1.68 | 4.61 | 37.119999 | 38.125 | 37.005 | 191 |
| 1747859220 | 36.445 | 0 | 0.00 | 36.445 | 36.445 | 36.445 | 0 |
| 1747772820 | 36.445 | -0.22 | -0.60 | 37.225 | 38.06 | 36.445 | 4196 |
| 1747686420 | 36.665 | 0.46 | 1.28 | 35.784999 | 36.7 | 35.465 | 994 |
| 1747427220 | 36.2 | -0.33 | -0.92 | 36.74 | 36.74 | 36.2 | 1025 |
| 1747340820 | 36.534999 | -0.95 | -2.53 | 36.905 | 36.905 | 36.534999 | 20 |
| 1747254420 | 37.485 | -0.11 | -0.29 | 37.09 | 37.485 | 37.09 | 75 |
| 1747168020 | 37.595 | -0.01 | -0.01 | 37.729999 | 37.729999 | 37.595 | 240 |
| 1747081620 | 37.6 | 0.71 | 1.92 | 37.784999 | 38.045 | 37.555 | 361 |
| 1746822420 | 36.89 | 0.3 | 0.81 | 36.89 | 36.89 | 36.89 | 6 |
| 1746736020 | 36.595 | 0.7 | 1.94 | 36.26 | 36.595 | 36.26 | 550 |
| 1746649620 | 35.9 | -2 | -5.28 | 37.57 | 37.57 | 35.799999 | 469 |
| 1746563220 | 37.9 | -0.74 | -1.92 | 37.9 | 37.9 | 37.9 | 230 |
| 1746476820 | 38.64 | -0.29 | -0.74 | 38.64 | 38.64 | 38.64 | 63 |
| 1746217620 | 38.93 | 0.48 | 1.26 | 38.369999 | 38.93 | 38.28 | 1075 |
| 1746044820 | 38.445 | 0.69 | 1.81 | 38.63 | 38.63 | 38.28 | 48 |
| 1745958420 | 37.76 | 0.2 | 0.55 | 37.82 | 37.82 | 37.76 | 6 |
| 1745872020 | 37.555 | 0.51 | 1.38 | 38 | 38 | 37.555 | 82 |
| 1745612820 | 37.045 | 0.47 | 1.29 | 37.045 | 37.045 | 37.045 | 4 |
| 1745526420 | 36.575 | -0.62 | -1.67 | 36.725 | 36.725 | 36.575 | 130 |
| 1745440020 | 37.195 | 2.72 | 7.89 | 36.955 | 37.195 | 36.885 | 167 |
| 1745353620 | 34.475 | -2.07 | -5.68 | 33.865 | 34.475 | 33.65 | 53 |
| 1744921620 | 36.549999 | -0.02 | -0.04 | 37.2 | 37.2 | 36.549999 | 409 |
| 1744835220 | 36.565 | -0.09 | -0.23 | 35.979999 | 36.565 | 35.2 | 1543 |
| 1744748820 | 36.65 | 0.37 | 1.02 | 35.92 | 36.65 | 35.92 | 674 |
| 1744662420 | 36.28 | 0.65 | 1.82 | 35.225 | 36.28 | 34.93 | 1240 |
| 1744403220 | 35.63 | -0.96 | -2.62 | 36.685 | 36.685 | 34.26 | 1293 |
| 1744316820 | 36.59 | -4.94 | -11.91 | 36.215 | 37.619999 | 35.65 | 1016 |
| 1744230420 | 41.534999 | 1.79 | 4.50 | 38.955 | 41.534999 | 38.955 | 446 |
| 1744144020 | 39.744999 | -1.24 | -3.01 | 41.88 | 42.09 | 39.744999 | 1545 |
| 1744057620 | 40.979999 | 5.9 | 16.84 | 33.854999 | 40.979999 | 33.21 | 1733 |
| 1743798420 | 35.075 | -0.93 | -2.58 | 35.505 | 35.505 | 33 | 1064 |
| 1743712020 | 36.005 | -2.63 | -6.80 | 37.005 | 37.005 | 36.005 | 1259 |
| 1743625620 | 38.63 | -0.56 | -1.42 | 39.17 | 39.17 | 38.155 | 1535 |
| 1743539220 | 39.185 | 0.34 | 0.89 | 38.875 | 39.185 | 38.875 | 4 |
| 1743452820 | 38.84 | -1.15 | -2.88 | 39.765 | 39.784999 | 38.84 | 1736 |
| 1743197220 | 39.99 | -0.03 | -0.07 | 42.2 | 42.604999 | 39.99 | 877 |
| 1743110820 | 40.02 | -0.01 | -0.01 | 39.479999 | 40.02 | 39.284999 | 255 |
| 1743024420 | 40.025 | 0.28 | 0.72 | 39.845 | 40.025 | 39.845 | 350 |
| 1742938020 | 39.74 | 1.57 | 4.11 | 38.215 | 39.74 | 38.034999 | 1369 |
| 1742851620 | 38.17 | 0.09 | 0.22 | 37.89 | 38.7 | 37.89 | 1450 |
| 1742592420 | 38.085 | 0.65 | 1.72 | 37.33 | 38.085 | 37.33 | 349 |
| 1742506020 | 37.44 | -0.8 | -2.10 | 38.369999 | 38.369999 | 37.39 | 1722 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
