Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -6.87656944176 | 25.885 | 26.1 | 24.11 | 37 | 24.80597297 | DE |
| 4 | -0.88 | -3.52211326796 | 24.985 | 26.1 | 24.11 | 136 | 25.01780179 | DE |
| 12 | -1.335 | -5.24764150943 | 25.44 | 27.2 | 23.52 | 384 | 26.00856738 | DE |
| 26 | 1.455 | 6.4238410596 | 22.65 | 28.5 | 22.3 | 594 | 25.84691878 | DE |
| 52 | -1.295 | -5.09842519685 | 25.4 | 28.5 | 20.2 | 986 | 24.30975445 | DE |
| 156 | 14.345 | 146.977459016 | 9.76 | 33.505 | 9.388 | 1536 | 20.98493679 | DE |
| 260 | 18.032 | 296.92079697 | 6.073 | 33.505 | 6.073 | 1541 | 19.17605327 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 24.11 | -0.35 | -1.43 | 24.11 | 24.11 | 24.11 | 52 |
| 1725567960 | 24.46 | -0.37 | -1.49 | 24.46 | 24.46 | 24.46 | 100 |
| 1725481560 | 24.83 | -1.17 | -4.50 | 24.83 | 24.83 | 24.83 | 50 |
| 1725395160 | 26 | 0.34 | 1.34 | 26 | 26 | 26 | 10 |
| 1725308760 | 25.655 | -0.23 | -0.89 | 25.89 | 26.1 | 25.655 | 24 |
| 1725049560 | 25.885 | 0.63 | 2.47 | 25.885 | 25.885 | 25.885 | 1 |
| 1724963160 | 25.26 | -0.17 | -0.65 | 25.26 | 25.26 | 25.26 | 22 |
| 1724876820 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1724790420 | 25.425 | -0.43 | -1.64 | 25.425 | 25.425 | 25.425 | 50 |
| 1724704020 | 25.85 | 0.65 | 2.58 | 25.85 | 25.85 | 25.85 | 80 |
| 1724444820 | 25.2 | 0.31 | 1.25 | 25.2 | 25.2 | 25.2 | 2 |
| 1724358420 | 24.89 | 0.07 | 0.26 | 24.89 | 24.89 | 24.89 | 100 |
| 1724271960 | 24.825 | -0.19 | -0.74 | 24.635 | 24.825 | 24.635 | 435 |
| 1724185560 | 25.01 | -0.15 | -0.58 | 25.71 | 25.71 | 24.85 | 738 |
| 1724099220 | 25.155 | -0.35 | -1.35 | 25.155 | 25.155 | 25.155 | 40 |
| 1723840020 | 25.5 | 0.55 | 2.20 | 25.45 | 25.5 | 25.45 | 61 |
| 1723753620 | 24.95 | 0.16 | 0.67 | 25.4 | 25.4 | 24.95 | 41 |
| 1723667160 | 24.785 | -0.22 | -0.86 | 24.76 | 24.785 | 24.76 | 200 |
| 1723580760 | 25 | -0.37 | -1.44 | 25 | 25 | 25 | 300 |
| 1723494360 | 25.365 | 0.76 | 3.11 | 24.985 | 25.365 | 24.985 | 198 |
| 1723235220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1723148820 | 24.6 | -0.27 | -1.07 | 24.595 | 24.6 | 24.595 | 45 |
| 1723062360 | 24.865 | 0.49 | 2.01 | 24.865 | 24.865 | 24.865 | 1 |
| 1722975960 | 24.375 | 0.27 | 1.10 | 24.375 | 24.375 | 24.375 | 130 |
| 1722889620 | 24.11 | -0.05 | -0.19 | 24.15 | 24.15 | 23.52 | 536 |
| 1722630360 | 24.155 | -1.3 | -5.09 | 25.7 | 25.7 | 24.125 | 651 |
| 1722544020 | 25.45 | 0.33 | 1.31 | 26.265 | 26.265 | 25.45 | 70 |
| 1722457620 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1722371220 | 25.12 | -0.55 | -2.14 | 25.12 | 25.12 | 25.12 | 38 |
| 1722284760 | 25.67 | 0.22 | 0.86 | 25.67 | 25.67 | 25.67 | 150 |
| 1722025620 | 25.45 | -0.33 | -1.28 | 25.45 | 25.45 | 25.45 | 100 |
| 1721939160 | 25.78 | -0.04 | -0.14 | 25.83 | 25.83 | 25.045 | 1348 |
| 1721852820 | 25.815 | 0.2 | 0.76 | 25.9 | 25.9 | 25.815 | 186 |
| 1721766420 | 25.62 | -0.36 | -1.39 | 25.945 | 25.945 | 25.62 | 661 |
| 1721677800 | 25.98 | -0.91 | -3.38 | 26.71 | 26.71 | 25.98 | 150 |
| 1721420760 | 26.89 | -0.05 | -0.19 | 26.565 | 27.105 | 26.405 | 1137 |
| 1721334360 | 26.94 | 0.11 | 0.41 | 26.98 | 27.2 | 26.94 | 303 |
| 1721248020 | 26.83 | 0.24 | 0.92 | 26.875 | 26.935 | 26.83 | 139 |
| 1721161560 | 26.585 | 0.16 | 0.62 | 25.97 | 26.585 | 25.97 | 611 |
| 1721075160 | 26.42 | 0.38 | 1.44 | 26.355 | 26.42 | 26.355 | 108 |
| 1720815960 | 26.045 | 0.03 | 0.10 | 26.045 | 26.045 | 26.045 | 23 |
| 1720729560 | 26.02 | 0.27 | 1.03 | 25.73 | 26.02 | 25.73 | 358 |
| 1720643160 | 25.755 | 0 | 0.00 | 25.755 | 25.755 | 25.755 | 0 |
| 1720556760 | 25.755 | -0.11 | -0.43 | 25.755 | 25.755 | 25.755 | 70 |
| 1720470360 | 25.865 | -0.6 | -2.25 | 25.62 | 25.975 | 25.62 | 1495 |
| 1720211220 | 26.46 | -0.07 | -0.25 | 26.55 | 26.55 | 26.46 | 255 |
| 1720124820 | 26.525 | -0.1 | -0.36 | 26.525 | 26.525 | 26.525 | 40 |
| 1720038420 | 26.62 | 0 | 0.00 | 26.3 | 26.62 | 26.3 | 2546 |
| 1719952020 | 26.62 | -0.07 | -0.24 | 26.98 | 26.98 | 26.62 | 400 |
| 1719865620 | 26.685 | -0.17 | -0.61 | 26.485 | 26.85 | 26.385 | 3958 |
| 1719606420 | 26.85 | 0.05 | 0.19 | 26.85 | 26.85 | 26.85 | 75 |
| 1719520020 | 26.8 | 0.25 | 0.94 | 26.435 | 26.8 | 26.435 | 36 |
| 1719433620 | 26.55 | -0.35 | -1.30 | 26.55 | 26.55 | 26.55 | 40 |
| 1719347160 | 26.9 | 0.4 | 1.51 | 27.02 | 27.02 | 26.525 | 440 |
| 1719260820 | 26.5 | 0.27 | 1.05 | 25.865 | 26.5 | 25.865 | 251 |
| 1719001620 | 26.225 | 0.27 | 1.02 | 26.225 | 26.225 | 26.225 | 200 |
| 1718915160 | 25.96 | 0.8 | 3.18 | 25.38 | 26 | 25.38 | 287 |
| 1718828820 | 25.16 | 0 | 0.02 | 25.16 | 25.16 | 25.16 | 5 |
| 1718742360 | 25.155 | -0.35 | -1.37 | 25.155 | 25.155 | 25.155 | 1 |
| 1718656020 | 25.505 | 0 | 0.00 | 25.68 | 25.68 | 24.96 | 1112 |
| 1718396820 | 25.505 | -0.14 | -0.53 | 25.44 | 25.685 | 25.35 | 1112 |
| 1718310420 | 25.64 | -0.2 | -0.77 | 25.645 | 25.645 | 25.505 | 476 |
| 1718224020 | 25.84 | -0.39 | -1.49 | 25.84 | 25.84 | 25.84 | 500 |
| 1718137620 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1718051220 | 26.23 | 0.55 | 2.12 | 26.23 | 26.23 | 26.23 | 80 |
| 1717792020 | 25.685 | -0.01 | -0.04 | 25.695 | 25.7 | 25.685 | 176 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
