Startseite
Investieren
Aktien
Deutschland
TG
Shanghai Electric Group Co Ltd (USR)
Shanghai Electric Group Co Ltd (USR) Historisch

Shanghai Electric Group Co Ltd (USR)

0,334

0,014

(4,38%)

Geschlossen 19 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.008	2.45398773006	0.326	0.338	0.312	956	0.3179735	DE
4	0.028	9.15032679739	0.306	0.338	0.294	3668	0.30780542	DE
12	0.02	6.36942675159	0.314	0.338	0.294	3983	0.31140352	DE
26	0.002	0.602409638554	0.332	0.4	0.27	5066	0.34064659	DE
52	0.168	101.204819277	0.166	0.505	0.159	6092	0.33010549	DE
156	0.106	46.4912280702	0.228	0.505	0.159	11615	0.23611477	DE
260	0.106	46.4912280702	0.228	0.505	0.159	11615	0.23611477	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	0.338	0.018	5.63	0.338	0.338	0.338	11
1752784020	0.32	-0.004	-1.23	0.336	0.336	0.32	1321
1752697620	0.324	0	0.00	0.324	0.324	0.324	0
1752611220	0.324	0.008	2.53	0.324	0.324	0.312	47
1752524820	0.316	0.002	0.64	0.326	0.326	0.316	1500
1752265620	0.314	0	0.00	0.314	0.314	0.314	0
1752179220	0.314	-0.006	-1.88	0.308	0.326	0.308	6531
1752092820	0.32	0.006	1.91	0.32	0.32	0.32	8458
1752006420	0.314	0	0.00	0.314	0.314	0.314	0
1751920020	0.314	0	0.00	0.314	0.314	0.314	0
1751660820	0.314	0.002	0.64	0.314	0.314	0.314	4
1751574420	0.312	0	0.00	0.312	0.312	0.312	0
1751488020	0.312	0	0.00	0.312	0.312	0.312	13
1751401620	0.312	0	0.00	0.312	0.312	0.312	0
1751315220	0.312	0	0.00	0.312	0.312	0.312	0
1751056020	0.312	-0.004	-1.27	0.312	0.312	0.312	161
1750969620	0.316	0.01	3.27	0.314	0.316	0.314	23
1750883220	0.306	0	0.00	0.306	0.306	0.306	0
1750796820	0.306	0	0.00	0.306	0.306	0.306	0
1750710420	0.306	0.006	2.00	0.306	0.306	0.306	40
1750451220	0.3	-0.008	-2.60	0.306	0.306	0.294	22245
1750364820	0.308	-0.012	-3.75	0.31	0.31	0.308	4000
1750278420	0.32	0	0.00	0.32	0.32	0.32	0
1750192020	0.32	0	0.00	0.32	0.32	0.32	0
1750105620	0.32	0	0.00	0.32	0.32	0.32	0
1749846420	0.32	0	0.00	0.32	0.32	0.32	0
1749760020	0.32	0	0.00	0.32	0.32	0.32	0
1749673620	0.32	0.002	0.63	0.32	0.32	0.32	400
1749587220	0.318	0.006	1.92	0.318	0.318	0.318	2465
1749500820	0.312	0	0.00	0.312	0.312	0.312	0
1749241620	0.312	0	0.00	0.312	0.312	0.312	0
1749155220	0.312	0	0.00	0.312	0.312	0.312	0
1749068820	0.312	0.002	0.65	0.312	0.312	0.312	1000
1748982420	0.31	0	0.00	0.31	0.31	0.31	0
1748896020	0.31	0	0.00	0.31	0.31	0.31	0
1748636820	0.31	-0.004	-1.27	0.31	0.31	0.31	308
1748550420	0.314	0	0.00	0.314	0.314	0.314	0
1748464020	0.314	0	0.00	0.314	0.314	0.314	0
1748377620	0.314	-0.01	-3.09	0.314	0.314	0.314	12300
1748291220	0.324	0.018	5.88	0.324	0.324	0.324	14000
1748032020	0.306	0.004	1.32	0.318	0.318	0.306	5400
1747945620	0.302	-0.006	-1.95	0.302	0.302	0.302	4000
1747859220	0.308	0	0.00	0.308	0.308	0.308	0
1747772820	0.308	0	0.00	0.308	0.308	0.308	0
1747686420	0.308	0	0.00	0.308	0.308	0.308	0
1747427220	0.308	0	0.00	0.308	0.308	0.308	0
1747340820	0.308	-0.006	-1.91	0.308	0.308	0.308	1904
1747254420	0.314	0	0.00	0.314	0.314	0.314	0
1747168020	0.314	0	0.00	0.314	0.314	0.314	0
1747081620	0.314	0	0.00	0.314	0.314	0.314	0
1746822420	0.314	0	0.00	0.314	0.314	0.314	0
1746736020	0.314	0	0.00	0.314	0.314	0.314	0
1746649620	0.314	0.044	16.30	0.314	0.314	0.314	1500
1746563220	0.27	0	0.00	0.27	0.27	0.27	0
1746476820	0.27	0	0.00	0.27	0.27	0.27	0
1746217620	0.27	0	0.00	0.27	0.27	0.27	0
1746044820	0.27	0	0.00	0.27	0.27	0.27	0
1745958420	0.27	0	0.00	0.27	0.27	0.27	0
1745872020	0.27	0	0.00	0.27	0.27	0.27	0
1745612820	0.27	0	0.00	0.27	0.27	0.27	0
1745526420	0.27	0	0.00	0.27	0.27	0.27	0
1745440020	0.27	0	0.00	0.27	0.27	0.27	0
1745353620	0.27	-0.014	-4.93	0.27	0.27	0.27	6058