Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.27388535032 | 0.314 | 0.314 | 0.314 | 5 | 0.314 | DE |
| 4 | -0.056 | -14.9732620321 | 0.374 | 0.374 | 0.314 | 3254 | 0.33926882 | DE |
| 12 | 0.052 | 19.5488721805 | 0.266 | 0.505 | 0.266 | 7280 | 0.38502414 | DE |
| 26 | 0.152 | 91.5662650602 | 0.166 | 0.505 | 0.159 | 7165 | 0.32124274 | DE |
| 52 | 0.131 | 70.0534759358 | 0.187 | 0.505 | 0.159 | 16349 | 0.22015385 | DE |
| 156 | 0.09 | 39.4736842105 | 0.228 | 0.505 | 0.159 | 14945 | 0.21697062 | DE |
| 260 | 0.09 | 39.4736842105 | 0.228 | 0.505 | 0.159 | 14945 | 0.21697062 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.314 | -0.01 | -3.09 | 0.314 | 0.314 | 0.314 | 5 |
| 1735939620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735853220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735594020 | 0.324 | -0.022 | -6.36 | 0.3459999 | 0.3459999 | 0.324 | 6800 |
| 1735334820 | 0.3459999 | 0 | 0.00 | 0.36 | 0.36 | 0.3459999 | 13531 |
| 1734989220 | 0.3459999 | 0.0099999 | 2.98 | 0.3459999 | 0.3459999 | 0.3459999 | 539 |
| 1734730020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1734643620 | 0.336 | -0.008 | -2.33 | 0.336 | 0.336 | 0.336 | 4200 |
| 1734557220 | 0.3439999 | -0.014 | -3.91 | 0.3439999 | 0.3439999 | 0.3439999 | 341 |
| 1734470820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734384420 | 0.358 | -0.016 | -4.28 | 0.366 | 0.366 | 0.358 | 2 |
| 1734125220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1734038820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1733952420 | 0.374 | -0.026 | -6.50 | 0.374 | 0.374 | 0.374 | 614 |
| 1733866020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733779620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733520420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733434020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733347620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733261220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733174820 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 4800 |
| 1732915620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732829220 | 0.35 | -0.022 | -5.91 | 0.34 | 0.35 | 0.34 | 1236 |
| 1732742760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732656360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732569960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732310760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732224360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732137960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732051560 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731965160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731705960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731619560 | 0.372 | -0.01 | -2.62 | 0.372 | 0.372 | 0.372 | 6000 |
| 1731533220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731446820 | 0.382 | -0.05 | -11.57 | 0.388 | 0.388 | 0.382 | 11000 |
| 1731360420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731101220 | 0.432 | 0.016 | 3.85 | 0.45 | 0.456 | 0.432 | 10062 |
| 1731014760 | 0.416 | -0.089 | -17.62 | 0.416 | 0.416 | 0.416 | 234 |
| 1730928360 | 0.505 | 0.105 | 26.25 | 0.47 | 0.505 | 0.47 | 10380 |
| 1730841960 | 0.4 | 0.082 | 25.79 | 0.396 | 0.406 | 0.396 | 64000 |
| 1730755560 | 0.318 | 0.0300002 | 10.42 | 0.318 | 0.318 | 0.318 | 5000 |
| 1730496360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730409960 | 0.2879998 | -0.044 | -13.25 | 0.2879998 | 0.2879998 | 0.2879998 | 4100 |
| 1730323560 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730237160 | 0.332 | 0.002 | 0.61 | 0.332 | 0.332 | 0.332 | 1531 |
| 1730150760 | 0.33 | 0.064 | 24.06 | 0.33 | 0.33 | 0.33 | 6500 |
| 1729887960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729801560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729715160 | 0.266 | 0.022 | 9.02 | 0.266 | 0.266 | 0.266 | 2000 |
| 1729628760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729542360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729283160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729196760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729110360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729023960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728937560 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728678360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728591960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728505560 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728419160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728332760 | 0.244 | 0.0400001 | 19.61 | 0.25 | 0.25 | 0.244 | 6087 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
