Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.26315789474 | 7.6 | 7.95 | 7.45 | 2188 | 7.77037206 | DE |
| 4 | 0.05 | 0.62893081761 | 7.95 | 9.4 | 7.45 | 2536 | 8.29926212 | DE |
| 12 | -1.1 | -12.0879120879 | 9.1 | 9.65 | 7.1 | 2326 | 8.3892777 | DE |
| 26 | 0.6 | 8.10810810811 | 7.4 | 11.6 | 7.1 | 3452 | 9.36919493 | DE |
| 52 | 1.55 | 24.0310077519 | 6.45 | 11.6 | 5.45 | 3238 | 8.09707703 | DE |
| 156 | 0.35 | 4.57516339869 | 7.65 | 11.6 | 5.45 | 3180 | 8.08595332 | DE |
| 260 | 0.35 | 4.57516339869 | 7.65 | 11.6 | 5.45 | 3180 | 8.08595332 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 7.45 | -0.25 | -3.25 | 7.5 | 7.5 | 7.45 | 350 |
| 1725913620 | 7.7 | 0 | 0.00 | 7.55 | 7.8 | 7.55 | 1129 |
| 1725654360 | 7.7 | -0.1 | -1.28 | 7.8 | 7.85 | 7.7 | 522 |
| 1725567960 | 7.8 | 0.05 | 0.65 | 7.6 | 7.9 | 7.6 | 8208 |
| 1725481560 | 7.75 | 0.1 | 1.31 | 7.6 | 7.75 | 7.55 | 730 |
| 1725395160 | 7.65 | -0.5 | -6.13 | 8.1 | 8.1 | 7.65 | 5393 |
| 1725308760 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 400 |
| 1725049560 | 8.1999999 | -0.15 | -1.80 | 8.3 | 8.3 | 8.1999999 | 2160 |
| 1724963160 | 8.35 | 0.2 | 2.45 | 8.25 | 8.35 | 8.25 | 1307 |
| 1724876760 | 8.15 | -0.25 | -2.98 | 8.25 | 8.25 | 8.15 | 1327 |
| 1724790420 | 8.4 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.25 | 1827 |
| 1724704020 | 8.4499999 | -0.05 | -0.59 | 8.55 | 8.6 | 8.4499999 | 1670 |
| 1724444820 | 8.5 | -0.05 | -0.58 | 8.55 | 8.65 | 8.5 | 1652 |
| 1724358420 | 8.55 | -0.25 | -2.84 | 8.8 | 8.8 | 8.55 | 1150 |
| 1724271960 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.65 | 1424 |
| 1724185560 | 8.75 | -0.2 | -2.23 | 9 | 9.4 | 8.75 | 10166 |
| 1724099220 | 8.9499999 | 0.8 | 9.82 | 8.1999999 | 9 | 8.15 | 5997 |
| 1723840020 | 8.15 | 0.15 | 1.88 | 8 | 8.15 | 8 | 1785 |
| 1723753620 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 983 |
| 1723667160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723580760 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 1000 |
| 1723494360 | 7.65 | 0.1 | 1.32 | 7.75 | 7.75 | 7.55 | 1556 |
| 1723235220 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 2000 |
| 1723148820 | 7.65 | 0.4 | 5.52 | 7.45 | 7.65 | 7.45 | 1580 |
| 1723062360 | 7.25 | -0.2 | -2.68 | 7.55 | 7.6 | 7.25 | 3623 |
| 1722975960 | 7.45 | 0 | 0.00 | 7.45 | 7.55 | 7.45 | 3625 |
| 1722889620 | 7.45 | -0.35 | -4.49 | 7.65 | 7.7 | 7.1 | 10821 |
| 1722630360 | 7.8 | -0.7 | -8.24 | 8.55 | 8.55 | 7.8 | 3095 |
| 1722544020 | 8.5 | -0.2 | -2.30 | 8.6 | 8.6999999 | 8.5 | 1695 |
| 1722457560 | 8.6999999 | 0.3 | 3.57 | 8.4499999 | 8.6999999 | 8.4499999 | 3614 |
| 1722371220 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 110 |
| 1722284760 | 8.1999999 | -0.15 | -1.80 | 8.4499999 | 8.4499999 | 8.1999999 | 430 |
| 1722025620 | 8.35 | 0.2 | 2.45 | 8.4499999 | 8.6 | 8.35 | 1562 |
| 1721939160 | 8.15 | -0.6 | -6.86 | 8.35 | 8.35 | 8.15 | 2216 |
| 1721852820 | 8.75 | 0.15 | 1.74 | 8.6999999 | 8.75 | 8.6999999 | 328 |
| 1721766420 | 8.6 | -0.1 | -1.15 | 8.55 | 8.6 | 8.55 | 1032 |
| 1721679960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1721420760 | 8.6999999 | 0.05 | 0.58 | 8.55 | 8.6999999 | 8.55 | 250 |
| 1721334360 | 8.65 | -0.5 | -5.46 | 9.1 | 9.1 | 8.6 | 2370 |
| 1721248020 | 9.15 | -0.4 | -4.19 | 9.55 | 9.6 | 9.15 | 4190 |
| 1721161560 | 9.55 | 0.2 | 2.14 | 9.4499999 | 9.55 | 9.4 | 3300 |
| 1721075160 | 9.35 | -0.1 | -1.06 | 9.4499999 | 9.5 | 9.35 | 380 |
| 1720815960 | 9.4499999 | -0.15 | -1.56 | 9.4 | 9.4499999 | 9.4 | 1210 |
| 1720729560 | 9.6 | 0.05 | 0.52 | 9.65 | 9.65 | 9.6 | 680 |
| 1720643220 | 9.55 | 0.2 | 2.14 | 9.3 | 9.55 | 9.3 | 2041 |
| 1720556760 | 9.35 | 0.15 | 1.63 | 9.25 | 9.5 | 9.25 | 1475 |
| 1720470360 | 9.1999999 | -0.2 | -2.13 | 9.4 | 9.4 | 9.1999999 | 2435 |
| 1720211220 | 9.4 | 0.35 | 3.87 | 9.25 | 9.4 | 9.25 | 590 |
| 1720124820 | 9.05 | -0.05 | -0.55 | 9.05 | 9.1 | 9.05 | 875 |
| 1720038420 | 9.1 | 0.7 | 8.33 | 8.6 | 9.1 | 8.6 | 5881 |
| 1719952020 | 8.4 | 0 | 0.00 | 8.35 | 8.4 | 8.3 | 685 |
| 1719865620 | 8.4 | -0.15 | -1.75 | 8.6 | 8.6 | 8.4 | 1775 |
| 1719606420 | 8.55 | 0.05 | 0.59 | 8.5 | 8.55 | 8.5 | 400 |
| 1719520020 | 8.5 | -0.1 | -1.16 | 8.6999999 | 8.8 | 8.5 | 3466 |
| 1719433620 | 8.6 | -0.15 | -1.71 | 8.6 | 8.65 | 8.6 | 551 |
| 1719347160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 100 |
| 1719260820 | 8.75 | -0.05 | -0.57 | 8.9499999 | 9 | 8.75 | 4530 |
| 1719001620 | 8.8 | -0.3 | -3.30 | 9.25 | 9.25 | 8.8 | 8856 |
| 1718915160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1718828760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1718742360 | 9.1 | 0.1 | 1.11 | 9.05 | 9.1 | 8.85 | 3100 |
| 1718656020 | 9 | -0.45 | -4.76 | 9.4 | 9.4 | 9 | 11371 |
| 1718396820 | 9.4499999 | -0.25 | -2.58 | 9.55 | 9.8 | 9.4499999 | 6174 |
| 1718310420 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.55 | 5210 |
| 1718224020 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 395 |
| 1718137620 | 9.65 | -0.15 | -1.53 | 10 | 10 | 9.65 | 240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
