U S Cellular Corp Dl 1 Historische Daten - US7 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

U S Cellular Corp Dl 1 (US7)

59,50

-1,00

( -1,65% )

Aktualisiert: 10:30:19

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.5	-4.03225806452	62	62	59.5	55	60.19266055	DE
4	4	7.20720720721	55.5	62.5	55.5	47	60.53776435	DE
12	9.7	19.4779116466	49.8	62.5	49.8	76	56.04735234	DE
26	5.5	10.1851851852	54	62.5	49.2	59	55.38391269	DE
52	18.5	45.1219512195	41	62.5	41	63	54.02299917	DE
156	18.5	45.1219512195	41	62.5	41	63	54.02299917	DE
260	18.5	45.1219512195	41	62.5	41	63	54.02299917	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	60	-1.5	-2.44	60	60	60	95
1732829220	61.5	0	0.00	61.5	61.5	61.5	0
1732742820	61.5	0	0.00	61.5	61.5	61.5	0
1732656420	61.5	0	0.00	61.5	61.5	61.5	0
1732570020	61.5	-1	-1.60	62	62	61.5	14
1732310820	62.5	5	8.70	62.5	62.5	62.5	12
1732224420	57.5	0	0.00	57.5	57.5	57.5	0
1732138020	57.5	0	0.00	57.5	57.5	57.5	0
1732051620	57.5	-3	-4.96	57.5	57.5	57.5	1
1731965220	60.5	0	0.00	60.5	60.5	60.5	0
1731706020	60.5	0	0.00	60.5	60.5	60.5	0
1731619620	60.5	0	0.00	60.5	60.5	60.5	0
1731533220	60.5	0	0.00	60.5	60.5	60.5	0
1731446820	60.5	0	0.00	60.5	60.5	60.5	0
1731360420	60.5	0	0.00	60.5	60.5	60.5	0
1731101220	60.5	-0.5	-0.82	60.5	60.5	60.5	60
1731014760	61	5.5	9.91	62.5	62.5	61	140
1730928360	55.5	2.5	4.72	55.5	55.5	55.5	9
1730841960	53	0	0.00	53	53	53	0
1730755560	53	0	0.00	53	53	53	0
1730496360	53	-3.5	-6.19	57.5	57.5	53	120
1730406360	56.5	0	0.00	56.5	56.5	56.5	0
1730319960	56.5	0	0.00	56.5	56.5	56.5	0
1730233560	56.5	0	0.00	56.5	56.5	56.5	0
1730147160	56.5	0	0.00	56.5	56.5	56.5	0
1729887960	56.5	0	0.00	56.5	56.5	56.5	0
1729801560	56.5	0	0.00	56.5	56.5	56.5	0
1729715160	56.5	0	0.00	56.5	56.5	56.5	0
1729628760	56.5	1.5	2.73	56.5	56.5	56.5	71
1729542360	55	0	0.00	55	55	55	0
1729283160	55	3	5.77	54.5	55	54.5	302
1729196760	52	0	0.00	52	52	52	0
1729110360	52	0	0.00	52	52	52	0
1729023960	52	1.5	2.97	52	52	52	50
1728937560	50.5	0	0.00	50.5	50.5	50.5	0
1728678360	50.5	0.7	1.41	50.5	50.5	50.5	58
1728591960	49.8	0	0.00	49.8	49.8	49.8	0
1728505560	49.8	0	0.00	49.8	49.8	49.8	0
1728419160	49.8	0	0.00	49.8	49.8	49.8	0
1728332760	49.8	0	0.00	49.8	49.8	49.8	0
1728073560	49.8	-1.7	-3.30	49.8	49.8	49.8	50
1727938800	51.5	0	0.00	51.5	51.5	51.5	0
1727852400	51.5	0	0.00	51.5	51.5	51.5	0
1727766000	51.5	0	0.00	51.5	51.5	51.5	0
1727679600	51.5	0	0.00	51.5	51.5	51.5	0
1727420400	51.5	0	0.00	51.5	51.5	51.5	0
1727334000	51.5	0	0.00	51.5	51.5	51.5	0
1727247600	51.5	0	0.00	51.5	51.5	51.5	0
1727161200	51.5	0	0.00	51.5	51.5	51.5	0
1727074800	51.5	0	0.00	51.5	51.5	51.5	0
1726815600	51.5	0	0.00	51.5	51.5	51.5	0
1726729200	51.5	0	0.00	51.5	51.5	51.5	0
1726642800	51.5	0	0.00	51.5	51.5	51.5	0
1726556400	51.5	0	0.00	51.5	51.5	51.5	0
1726470000	51.5	0	0.00	51.5	51.5	51.5	0
1726210800	51.5	0	0.00	51.5	51.5	51.5	0
1726124400	51.5	0	0.00	51.5	51.5	51.5	0
1726038000	51.5	0	0.00	51.5	51.5	51.5	0
1725951600	51.5	0	0.00	51.5	51.5	51.5	0
1725865200	51.5	0	0.00	51.5	51.5	51.5	0
1725606000	51.5	0	0.00	51.5	51.5	51.5	0
1725519600	51.5	0	0.00	51.5	51.5	51.5	0
1725433200	51.5	0	0.00	51.5	51.5	51.5	0
1725346800	51.5	0	0.00	51.5	51.5	51.5	0
1725260400	51.5	0	0.00	51.5	51.5	51.5	0

U S Cellular Corp Dl 1

Ellex Medical Lasers

Gas Malaysia BHD (PK)

Kalnorth Gold Mines

First Republic Bank (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen