Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -5.93220338983 | 9.44 | 9.44 | 8.85 | 3991 | 9.06507465 | DE |
| 4 | 0.765 | 9.426987061 | 8.115 | 9.6649999 | 8.07 | 4917 | 9.00201522 | DE |
| 12 | -0.31 | -3.37323177367 | 9.19 | 10.79 | 7.905 | 4634 | 9.11944079 | DE |
| 26 | 0.556 | 6.67948101874 | 8.324 | 10.79 | 7.905 | 5180 | 9.14753927 | DE |
| 52 | -0.4739999 | -5.06734985105 | 9.3539999 | 11.095 | 7.905 | 5659 | 9.26952356 | DE |
| 156 | -2.315 | -20.6788744975 | 11.195 | 11.395 | 7.905 | 5888 | 9.34807782 | DE |
| 260 | -2.315 | -20.6788744975 | 11.195 | 11.395 | 7.905 | 5888 | 9.34807782 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 8.85 | -0.23 | -2.48 | 9.0749999 | 9.0749999 | 8.85 | 4395 |
| 1726691220 | 9.0749999 | 0.02 | 0.28 | 9.02 | 9.0749999 | 9.02 | 3169 |
| 1726604760 | 9.05 | 0.01 | 0.06 | 9.19 | 9.19 | 9.05 | 2333 |
| 1726518420 | 9.045 | -0.16 | -1.74 | 9.25 | 9.25 | 9.02 | 2865 |
| 1726259160 | 9.205 | 0.31 | 3.43 | 9.44 | 9.44 | 9.205 | 7193 |
| 1726172760 | 8.9 | 0.05 | 0.56 | 9.1199999 | 9.1199999 | 8.9 | 4580 |
| 1726086360 | 8.85 | 0.06 | 0.74 | 9.055 | 9.055 | 8.8 | 5706 |
| 1725999960 | 8.785 | 0.13 | 1.44 | 8.83 | 9 | 8.785 | 6118 |
| 1725913620 | 8.66 | -0.23 | -2.59 | 8.715 | 8.725 | 8.6549999 | 7104 |
| 1725654360 | 8.89 | -0.19 | -2.04 | 8.895 | 8.895 | 8.89 | 1495 |
| 1725567960 | 9.0749999 | -0.18 | -1.94 | 9.095 | 9.1 | 8.985 | 1480 |
| 1725481560 | 9.255 | 0.26 | 2.83 | 9.1999999 | 9.26 | 9.1999999 | 4219 |
| 1725395160 | 9 | -0.61 | -6.30 | 9.385 | 9.385 | 9 | 6034 |
| 1725308760 | 9.605 | 0.26 | 2.73 | 9.55 | 9.605 | 9.475 | 4731 |
| 1725049560 | 9.35 | 0.04 | 0.48 | 9.5399999 | 9.6649999 | 9.35 | 13475 |
| 1724963160 | 9.305 | 1.01 | 12.11 | 9.445 | 9.445 | 9.24 | 12032 |
| 1724876760 | 8.3 | 0.07 | 0.79 | 8.4049999 | 8.4949999 | 8.205 | 8556 |
| 1724790420 | 8.235 | 0.1 | 1.23 | 8.31 | 8.35 | 8.235 | 1548 |
| 1724704020 | 8.135 | 0.03 | 0.37 | 8.2449999 | 8.2449999 | 8.13 | 828 |
| 1724444820 | 8.105 | 0.01 | 0.12 | 8.115 | 8.135 | 8.07 | 488 |
| 1724358420 | 8.095 | -0.07 | -0.80 | 8.1199999 | 8.1199999 | 7.905 | 4782 |
| 1724271960 | 8.16 | -0.26 | -3.03 | 8.275 | 8.275 | 8.1549999 | 6769 |
| 1724185560 | 8.4149999 | -0.06 | -0.71 | 8.3 | 8.425 | 8.3 | 2472 |
| 1724099220 | 8.475 | 0.08 | 0.95 | 8.4949999 | 8.555 | 8.4499999 | 3766 |
| 1723840020 | 8.395 | 0.17 | 2.13 | 8.31 | 8.455 | 8.255 | 4691 |
| 1723753620 | 8.22 | -0.2 | -2.32 | 8.44 | 8.44 | 8.22 | 3085 |
| 1723667160 | 8.4149999 | -0.08 | -0.94 | 8.445 | 8.5299999 | 8.4149999 | 2459 |
| 1723580760 | 8.4949999 | -0.11 | -1.22 | 8.4949999 | 8.4949999 | 8.4149999 | 402 |
| 1723494360 | 8.6 | 0.05 | 0.58 | 8.5399999 | 8.6 | 8.5299999 | 780 |
| 1723235220 | 8.55 | 0.17 | 2.03 | 8.56 | 8.56 | 8.425 | 1206 |
| 1723148820 | 8.38 | 0.08 | 0.90 | 8.2799999 | 8.38 | 8.185 | 4005 |
| 1723062360 | 8.305 | -0.02 | -0.24 | 8.435 | 8.435 | 8.305 | 3006 |
| 1722975960 | 8.3249999 | -0.1 | -1.19 | 8.105 | 8.3699999 | 8.105 | 4671 |
| 1722889620 | 8.425 | -0.42 | -4.75 | 8.215 | 8.59 | 7.955 | 7171 |
| 1722630360 | 8.845 | -0.06 | -0.67 | 8.82 | 8.845 | 8.6999999 | 1028 |
| 1722544020 | 8.9049999 | -0.02 | -0.17 | 8.99 | 9.1199999 | 8.9049999 | 982 |
| 1722457560 | 8.92 | 0.12 | 1.31 | 8.88 | 8.99 | 8.855 | 1973 |
| 1722371220 | 8.805 | -0.08 | -0.90 | 8.86 | 8.8699999 | 8.8 | 3203 |
| 1722284760 | 8.885 | -0.16 | -1.77 | 8.91 | 8.945 | 8.885 | 4148 |
| 1722025620 | 9.045 | 0.05 | 0.61 | 9 | 9.1 | 9 | 2496 |
| 1721939160 | 8.99 | -0.12 | -1.26 | 9.05 | 9.05 | 8.85 | 7136 |
| 1721852820 | 9.105 | -0.15 | -1.57 | 9.1549999 | 9.2449999 | 9.105 | 1316 |
| 1721766420 | 9.25 | -0.1 | -1.02 | 9.295 | 9.295 | 9.24 | 592 |
| 1721677800 | 9.345 | -0.07 | -0.69 | 9.305 | 9.39 | 9.305 | 2805 |
| 1721420760 | 9.41 | -0.15 | -1.57 | 9.41 | 9.565 | 9.4049999 | 1337 |
| 1721334360 | 9.56 | 0.11 | 1.16 | 9.4949999 | 9.5749999 | 9.355 | 2010 |
| 1721248020 | 9.4499999 | 0.09 | 0.96 | 9.4499999 | 9.455 | 9.4 | 8998 |
| 1721161560 | 9.36 | -0.16 | -1.68 | 9.485 | 9.485 | 9.32 | 6352 |
| 1721075160 | 9.52 | -0.15 | -1.55 | 9.675 | 9.675 | 9.52 | 2524 |
| 1720815960 | 9.67 | 0.32 | 3.37 | 9.6649999 | 9.755 | 9.6649999 | 503 |
| 1720729560 | 9.355 | 0.19 | 2.02 | 9.47 | 9.485 | 9.355 | 2709 |
| 1720643220 | 9.17 | -0.12 | -1.29 | 9.2899999 | 9.2899999 | 9.16 | 2889 |
| 1720556760 | 9.2899999 | -0.47 | -4.77 | 9 | 9.295 | 8.955 | 8090 |
| 1720470360 | 9.755 | -0.77 | -7.36 | 9.65 | 9.8249999 | 9.65 | 9390 |
| 1720211220 | 10.529999 | 1.16 | 12.38 | 10.67 | 10.79 | 10.5 | 22753 |
| 1720124820 | 9.3699999 | 0.13 | 1.41 | 9.42 | 9.42 | 9.305 | 3653 |
| 1720038420 | 9.24 | -0.07 | -0.75 | 9.335 | 9.38 | 9.24 | 7525 |
| 1719952020 | 9.31 | 0.04 | 0.43 | 9.2799999 | 9.315 | 9.26 | 4292 |
| 1719865620 | 9.27 | -0.03 | -0.32 | 9.42 | 9.43 | 9.27 | 3807 |
| 1719606420 | 9.3 | -0.08 | -0.85 | 9.19 | 9.38 | 9 | 17939 |
| 1719520020 | 9.38 | -0.21 | -2.19 | 9.4949999 | 9.4949999 | 9.38 | 2030 |
| 1719433620 | 9.59 | 0.21 | 2.24 | 9.43 | 9.615 | 9.43 | 3330 |
| 1719347160 | 9.38 | -0.05 | -0.53 | 9.6999999 | 9.6999999 | 9.38 | 44423 |
| 1719260820 | 9.43 | 0.09 | 1.02 | 9.4149999 | 9.47 | 9.355 | 3920 |
| 1719001620 | 9.335 | 0.11 | 1.14 | 9.455 | 9.455 | 9.305 | 1789 |
| 1718915160 | 9.23 | 0.03 | 0.27 | 9.21 | 9.2899999 | 9.21 | 1965 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
