Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 195.049 | 0 | 0.00 | 195.049 | 195.049 | 195.049 | 0 |
| 1739482020 | 195.049 | -1.99 | -1.01 | 196.537 | 196.537 | 195.049 | 60 |
| 1739395620 | 197.04 | 7.44 | 3.92 | 197.04 | 197.04 | 197.04 | 55 |
| 1739309220 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1739222820 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738963620 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738877220 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738790820 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738704420 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738618020 | 189.599 | -3.03 | -1.57 | 189.599 | 189.599 | 189.599 | 20 |
| 1738358820 | 192.63 | 0 | 0.00 | 192.63 | 192.63 | 192.63 | 0 |
| 1738272420 | 192.63 | 1.5 | 0.78 | 192.639 | 192.639 | 192.63 | 250 |
| 1738186020 | 191.13 | 0 | 0.00 | 191.13 | 191.13 | 191.13 | 0 |
| 1738099620 | 191.13 | 0.18 | 0.09 | 191.13 | 191.13 | 191.13 | 58 |
| 1738013220 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737754020 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737667620 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737581220 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737494820 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737408420 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737149220 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737062820 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736976420 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736890020 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736803620 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736544420 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736458020 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736371620 | 190.952 | 0.26 | 0.14 | 190.952 | 190.952 | 190.952 | 5 |
| 1736285220 | 190.69 | 1.48 | 0.78 | 190.69 | 190.69 | 190.69 | 70 |
| 1736198820 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735939620 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735853220 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735594020 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735334820 | 189.21 | 3.31 | 1.78 | 189.21 | 189.21 | 189.21 | 22 |
| 1734989220 | 185.904 | 0 | 0.00 | 185.904 | 185.904 | 185.904 | 0 |
| 1734730020 | 185.904 | 0 | 0.00 | 185.904 | 185.904 | 185.904 | 0 |
| 1734643620 | 185.904 | -2.15 | -1.14 | 185.904 | 185.904 | 185.904 | 25 |
| 1734557220 | 188.049 | 0 | 0.00 | 188.049 | 188.049 | 188.049 | 0 |
| 1734470820 | 188.049 | -5.94 | -3.06 | 187.95 | 188.049 | 187.95 | 118 |
| 1734384420 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1734125220 | 193.99 | 0 | 0.00 | 193.99 | 193.99 | 193.99 | 0 |
| 1734038820 | 193.99 | 1.27 | 0.66 | 193.99 | 193.99 | 193.99 | 48 |
| 1733952420 | 192.724 | 0 | 0.00 | 192.724 | 192.724 | 192.724 | 0 |
| 1733866020 | 192.724 | 0 | 0.00 | 192.724 | 192.724 | 192.724 | 0 |
| 1733779620 | 192.724 | 4.32 | 2.29 | 192.724 | 192.724 | 192.724 | 25 |
| 1733520420 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733434020 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733347620 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733261220 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1733174820 | 188.401 | 0 | 0.00 | 188.401 | 188.401 | 188.401 | 0 |
| 1732915620 | 188.401 | -3.36 | -1.75 | 187.61 | 188.401 | 187.61 | 79 |
| 1732829220 | 191.763 | 0 | 0.00 | 191.763 | 191.763 | 191.763 | 0 |
| 1732742820 | 191.763 | 0 | 0.00 | 191.763 | 191.763 | 191.763 | 0 |
| 1732656420 | 191.763 | -8.95 | -4.46 | 191.763 | 191.763 | 191.763 | 53 |
| 1732518000 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1732258800 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1732172400 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1732086000 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731999600 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
| 1731913200 | 200.716 | 0 | 0.00 | 200.716 | 200.716 | 200.716 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
