Upwork Inc Historische Daten - UP2 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Upwork Inc (UP2)

11,51

0,00

( 0,00% )

Aktualisiert: 07:26:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.09	0.788091068301	11.42	11.745	11.37	1786	11.50813296	DE
4	-1.425	-11.0166215694	12.935	12.935	11.235	1904	11.55325317	DE
12	0.34	3.04386750224	11.17	15.91	10.865	1125	12.57735479	DE
26	-3.92	-25.4050550875	15.43	17.1	10.205	1039	13.33487434	DE
52	1.255	12.2379327157	10.255	17.22	7.82	1233	13.02198985	DE
156	-2.395	-17.2240201366	13.905	17.22	7.82	1149	12.63939256	DE
260	-2.395	-17.2240201366	13.905	17.22	7.82	1149	12.63939256	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752006420	11.51	-0.04	-0.30	11.475	11.515	11.475	1001
1751920020	11.545	-0.02	-0.13	11.595	11.745	11.545	3906
1751660820	11.56	0	0.00	11.56	11.56	11.56	0
1751574420	11.56	0.13	1.14	11.585	11.61	11.56	223
1751488020	11.43	-0.07	-0.61	11.42	11.555	11.37	2015
1751401620	11.5	0	0.00	11.5	11.5	11.5	0
1751315220	11.5	0	0.00	11.77	11.775	11.5	434
1751056020	11.5	-0.06	-0.52	11.85	12	11.5	15048
1750969620	11.56	-0.09	-0.73	11.605	11.67	11.455	2735
1750883220	11.645	0.24	2.15	11.5	11.69	11.5	1948
1750796820	11.4	-0.03	-0.22	11.485	11.485	11.39	2193
1750710420	11.425	-0.02	-0.13	11.33	11.425	11.235	380
1750451220	11.44	-0.43	-3.62	11.675	11.675	11.44	285
1750364820	11.87	0	0.00	11.87	11.87	11.87	0
1750278420	11.87	-0.08	-0.67	11.7	11.88	11.7	260
1750192020	11.95	0.06	0.50	11.935	11.95	11.935	81
1750105620	11.89	-0.22	-1.82	12.13	12.13	11.89	133
1749846420	12.11	-0.43	-3.39	12.295	12.31	12.11	1203
1749760020	12.535	-0.23	-1.80	12.715	12.715	12.535	428
1749673620	12.765	-0.75	-5.51	12.935	12.935	12.725	97
1749587220	13.51	0.05	0.37	13.51	13.51	13.51	100
1749500820	13.46	-0.08	-0.59	13.575	13.585	13.46	1567
1749241620	13.54	0.29	2.19	13.33	13.54	13.33	407
1749155220	13.25	-0.15	-1.08	13.3	13.35	13.24	256
1749068820	13.395	-0.04	-0.26	13.35	13.43	13.35	154
1748982420	13.43	-0.37	-2.65	13.56	13.85	13.43	532
1748896020	13.795	0.13	0.91	13.475	13.795	13.475	400
1748636820	13.67	-0.22	-1.55	13.67	13.67	13.67	280
1748550420	13.885	-0.07	-0.47	14.16	14.16	13.885	171
1748464020	13.95	-0.21	-1.48	13.86	13.95	13.5	2111
1748377620	14.16	0.33	2.39	13.94	14.16	13.94	5
1748291220	13.83	-0.18	-1.28	13.83	13.83	13.83	1
1748032020	14.01	-0.46	-3.18	14.15	14.15	14.01	11
1747945620	14.47	0.26	1.79	14.455	14.47	14.36	81
1747859220	14.215	-0.18	-1.22	14.465	14.465	14.215	1984
1747772820	14.39	-0.59	-3.94	14.395	14.395	14.39	312
1747686420	14.98	-0.48	-3.10	15.26	15.26	14.98	112
1747427220	15.46	0.1	0.62	15.33	15.555	15.33	573
1747340820	15.365	-0.32	-2.01	15.55	15.55	15.36	44
1747254420	15.68	0.04	0.22	15.43	15.68	15.43	211
1747168020	15.645	-0.14	-0.89	15.735	15.735	15.645	141
1747081620	15.785	0.79	5.23	15.385	15.91	15.375	1598
1746822420	15	0.24	1.63	14.905	15	14.905	2330
1746736020	14.76	0.63	4.46	14.37	14.76	14.37	248
1746649620	14.13	0.07	0.46	13.975	14.22	13.82	4988
1746563220	14.065	2	16.58	13.33	14.485	13.33	1940
1746476820	12.065	0.12	1.00	11.98	12.065	11.98	1920
1746217620	11.945	0.41	3.51	11.825	11.945	11.595	155
1746044820	11.54	-0.43	-3.59	11.81	11.81	11.54	215
1745958420	11.97	0	0.00	11.97	11.97	11.97	0
1745872020	11.97	0	0.00	11.97	11.97	11.97	0
1745612820	11.97	0.75	6.64	11.89	11.97	11.835	366
1745526420	11.225	0	0.00	11.225	11.225	11.225	0
1745440020	11.225	0	0.00	11.225	11.225	11.225	0
1745353620	11.225	0	0.00	11.225	11.225	11.225	0
1744921620	11.225	0	0.00	11.225	11.225	11.225	0
1744835220	11.225	-0.07	-0.58	11.17	11.225	11.17	243
1744748820	11.29	-0.22	-1.87	11.32	11.32	11.1	188
1744662420	11.505	0.04	0.35	11.48	11.505	11.48	195
1744403220	11.465	0	0.00	11.465	11.465	11.465	0
1744316820	11.465	-0.64	-5.29	11.595	11.595	11.465	302
1744230420	12.105	0.73	6.37	10.404999	12.105	10.404999	196

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen