Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.909090909091 | 55 | 57 | 52 | 1228 | 54.67359075 | DE |
| 4 | 2.5 | 4.80769230769 | 52 | 57 | 51 | 876 | 54.01778031 | DE |
| 12 | 21.9 | 67.1779141104 | 32.6 | 57 | 32.6 | 1089 | 44.59217767 | DE |
| 26 | 11.3 | 26.1574074074 | 43.2 | 57 | 31.2 | 788 | 43.59652542 | DE |
| 52 | 18.1 | 49.7252747253 | 36.4 | 57 | 31.2 | 653 | 42.79696148 | DE |
| 156 | 29.7 | 119.758064516 | 24.8 | 57 | 17.515 | 368 | 39.42145323 | DE |
| 260 | 30.1 | 123.360655738 | 24.4 | 57 | 12 | 235 | 35.83284327 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 55 | 1.5 | 2.80 | 55 | 55 | 54 | 137 |
| 1736803620 | 53.5 | -2.5 | -4.46 | 56 | 56 | 52 | 3138 |
| 1736544420 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 793 |
| 1736458020 | 56 | 0.5 | 0.90 | 55.5 | 57 | 55.5 | 1751 |
| 1736371620 | 55.5 | -0.5 | -0.89 | 55 | 56 | 55 | 319 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0.5 | 0.90 | 55.5 | 56.5 | 55 | 1346 |
| 1735939620 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 20 |
| 1735853220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735594020 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
| 1735334820 | 53 | 0.5 | 0.95 | 53.5 | 54 | 53 | 1024 |
| 1734989220 | 52.5 | 1 | 1.94 | 53 | 53 | 52.5 | 550 |
| 1734730020 | 51.5 | -0.5 | -0.96 | 51 | 51.5 | 51 | 372 |
| 1734643620 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 552 |
| 1734557220 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1385 |
| 1734470820 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 470 |
| 1734384420 | 52.5 | 2.7 | 5.42 | 50 | 52.5 | 50 | 575 |
| 1734125220 | 49.8 | 0.6 | 1.22 | 49.8 | 50 | 49.8 | 695 |
| 1734038820 | 49.2 | 0.6 | 1.23 | 48.8 | 49.4 | 48.6 | 1749 |
| 1733952420 | 48.6 | 0.6 | 1.25 | 48.6 | 48.8 | 48.6 | 725 |
| 1733866020 | 48 | 1.6 | 3.45 | 46.6 | 48 | 46.6 | 689 |
| 1733779620 | 46.4 | -0.6 | -1.28 | 47 | 47 | 46.4 | 2705 |
| 1733520420 | 47 | -0.8 | -1.67 | 47.4 | 47.8 | 47 | 1788 |
| 1733434020 | 47.8 | -1.6 | -3.24 | 48.2 | 48.2 | 47.8 | 2930 |
| 1733347620 | 49.4 | 0.8 | 1.65 | 48.6 | 49.6 | 48.6 | 590 |
| 1733261220 | 48.6 | 0.4 | 0.83 | 48.8 | 48.8 | 48.6 | 875 |
| 1733174820 | 48.2 | 1.6 | 3.43 | 46.6 | 48.8 | 46.6 | 2660 |
| 1732915620 | 46.6 | 1.8 | 4.02 | 44.8 | 46.6 | 44.8 | 936 |
| 1732829220 | 44.8 | -0.4 | -0.88 | 44.8 | 44.8 | 44.8 | 100 |
| 1732742820 | 45.2 | 7.4 | 19.58 | 42.4 | 45.2 | 42 | 3433 |
| 1732656420 | 37.799999 | -1 | -2.58 | 38.799999 | 38.799999 | 37.6 | 1757 |
| 1732570020 | 38.799999 | 1.4 | 3.74 | 37.4 | 39 | 37.2 | 2708 |
| 1732310820 | 37.4 | 2 | 5.65 | 36.4 | 37.6 | 36.4 | 2705 |
| 1732224420 | 35.4 | 0.4 | 1.14 | 35.2 | 35.4 | 35.2 | 1200 |
| 1732138020 | 35 | -0.4 | -1.13 | 35.799999 | 35.799999 | 35 | 2192 |
| 1732051620 | 35.4 | -1 | -2.75 | 36.2 | 36.2 | 35.4 | 1190 |
| 1731965220 | 36.4 | 0.2 | 0.55 | 36.4 | 36.4 | 36.4 | 850 |
| 1731705960 | 36.2 | -0.6 | -1.63 | 36.2 | 36.2 | 36.2 | 700 |
| 1731619560 | 36.799999 | -0.8 | -2.13 | 36.799999 | 36.799999 | 36.799999 | 400 |
| 1731533160 | 37.6 | 3 | 8.67 | 38 | 38 | 37.6 | 1100 |
| 1731446760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731360360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731101160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731014760 | 34.6 | 0.8 | 2.37 | 34 | 34.6 | 34 | 697 |
| 1730928360 | 33.799999 | 0.8 | 2.42 | 33.799999 | 33.799999 | 33.799999 | 748 |
| 1730841960 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 500 |
| 1730755560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1730496360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 475 |
| 1730409960 | 33.2 | -0.8 | -2.35 | 33.4 | 33.4 | 33.2 | 550 |
| 1730323560 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 475 |
| 1730237160 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 475 |
| 1730150760 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 475 |
| 1729888020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 481 |
| 1729801560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729715160 | 32.6 | -0.8 | -2.40 | 32.6 | 32.6 | 32.6 | 300 |
| 1729628760 | 33.4 | -1.2 | -3.47 | 33.799999 | 33.799999 | 33.4 | 738 |
| 1729542360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729283160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729196760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1729110360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 700 |
| 1729023960 | 34.6 | 1.4 | 4.22 | 34.6 | 34.6 | 34.6 | 925 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
